BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:06 | - | 94,150 |
04.10.24 16:04:54 | - | 94,100 |
04.10.24 16:04:39 | - | 94,150 |
04.10.24 16:04:37 | - | 94,100 |
04.10.24 16:04:35 | - | 94,150 |
04.10.24 16:03:57 | - | 94,100 |
04.10.24 16:03:50 | - | 94,150 |
04.10.24 16:03:38 | - | 94,150 |
04.10.24 16:03:37 | - | 94,150 |
04.10.24 16:03:34 | - | 94,150 |
04.10.24 16:03:33 | - | 94,000 |
04.10.24 16:03:22 | - | 93,950 |
04.10.24 16:03:21 | - | 93,950 |
04.10.24 16:03:15 | - | 93,900 |
04.10.24 16:03:13 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:12 | - | 93,900 |
04.10.24 16:01:49 | - | 93,900 |
04.10.24 16:01:48 | - | 93,850 |
04.10.24 16:01:43 | - | 93,900 |
04.10.24 16:01:32 | - | 93,850 |
04.10.24 16:01:15 | - | 93,900 |
04.10.24 16:01:13 | - | 93,950 |
04.10.24 15:59:32 | - | 94,050 |
04.10.24 15:59:30 | - | 94,100 |
04.10.24 15:59:27 | - | 94,050 |
04.10.24 15:59:26 | - | 94,100 |
04.10.24 15:59:17 | - | 94,100 |
04.10.24 15:59:16 | - | 94,100 |
04.10.24 15:59:11 | - | 94,050 |
04.10.24 15:58:55 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:53 | - | 94,050 |
04.10.24 15:58:53 | - | 94,050 |
04.10.24 15:58:43 | - | 94,000 |
04.10.24 15:58:42 | - | 94,050 |
04.10.24 15:58:24 | - | 94,000 |
04.10.24 15:58:09 | - | 93,950 |
04.10.24 15:57:20 | - | 93,900 |
04.10.24 15:57:16 | - | 93,950 |
04.10.24 15:57:15 | - | 93,950 |
04.10.24 15:57:14 | - | 93,950 |
04.10.24 15:57:11 | - | 94,000 |
04.10.24 15:57:10 | - | 94,000 |
04.10.24 15:56:44 | - | 93,900 |
04.10.24 15:56:40 | - | 93,950 |
04.10.24 15:55:41 | - | 93,950 |