KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:46:47 | - | 3,593 |
05.11.24 19:46:38 | - | 3,594 |
05.11.24 19:37:55 | - | 3,593 |
05.11.24 19:37:11 | - | 3,594 |
05.11.24 19:33:46 | - | 3,595 |
05.11.24 19:33:04 | - | 3,596 |
05.11.24 19:31:56 | - | 3,596 |
05.11.24 19:28:10 | - | 3,596 |
05.11.24 19:28:02 | - | 3,596 |
05.11.24 19:27:31 | - | 3,598 |
05.11.24 19:27:26 | - | 3,596 |
05.11.24 19:27:26 | - | 3,596 |
05.11.24 19:26:35 | - | 3,598 |
05.11.24 19:26:35 | - | 3,598 |
05.11.24 19:26:35 | - | 3,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:26:15 | - | 3,596 |
05.11.24 19:26:05 | - | 3,598 |
05.11.24 19:23:41 | - | 3,596 |
05.11.24 19:23:41 | - | 3,596 |
05.11.24 19:23:23 | - | 3,596 |
05.11.24 19:22:39 | - | 3,599 |
05.11.24 19:22:37 | - | 3,598 |
05.11.24 19:20:27 | - | 3,599 |
05.11.24 19:20:04 | - | 3,598 |
05.11.24 19:19:31 | - | 3,599 |
05.11.24 19:19:17 | - | 3,598 |
05.11.24 19:15:49 | - | 3,600 |
05.11.24 19:14:55 | - | 3,598 |
05.11.24 19:14:22 | - | 3,600 |
05.11.24 18:32:26 | - | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:29:50 | - | 3,600 |
05.11.24 18:22:53 | - | 3,601 |
05.11.24 18:22:53 | - | 3,601 |
05.11.24 18:22:16 | - | 3,600 |
05.11.24 18:17:39 | - | 3,601 |
05.11.24 18:15:09 | - | 3,600 |
05.11.24 18:14:58 | - | 3,598 |
05.11.24 18:14:39 | - | 3,600 |
05.11.24 18:13:34 | - | 3,598 |
05.11.24 18:13:03 | - | 3,599 |
05.11.24 18:13:03 | - | 3,599 |
05.11.24 18:12:51 | - | 3,598 |
05.11.24 18:12:45 | - | 3,599 |
05.11.24 18:12:19 | - | 3,598 |
05.11.24 18:11:07 | - | 3,599 |