KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:57:50 | - | 3,550 |
19.11.24 13:54:11 | - | 3,550 |
19.11.24 13:53:31 | - | 3,550 |
19.11.24 13:53:19 | - | 3,549 |
19.11.24 13:53:03 | - | 3,549 |
19.11.24 13:52:50 | - | 3,549 |
19.11.24 13:52:44 | - | 3,549 |
19.11.24 13:52:19 | - | 3,549 |
19.11.24 13:51:02 | - | 3,549 |
19.11.24 13:50:50 | - | 3,548 |
19.11.24 13:50:42 | - | 3,548 |
19.11.24 13:50:20 | - | 3,548 |
19.11.24 13:50:07 | - | 3,549 |
19.11.24 13:49:33 | - | 3,550 |
19.11.24 13:49:18 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:49:10 | - | 3,549 |
19.11.24 13:49:02 | - | 3,549 |
19.11.24 13:48:52 | - | 3,549 |
19.11.24 13:48:33 | - | 3,550 |
19.11.24 13:48:23 | - | 3,549 |
19.11.24 13:48:03 | - | 3,550 |
19.11.24 13:47:50 | - | 3,550 |
19.11.24 13:47:38 | - | 3,549 |
19.11.24 13:47:32 | - | 3,548 |
19.11.24 13:47:32 | - | 3,548 |
19.11.24 13:47:32 | - | 3,548 |
19.11.24 13:47:32 | - | 3,548 |
19.11.24 13:47:32 | - | 3,548 |
19.11.24 13:47:25 | - | 3,548 |
19.11.24 13:47:24 | - | 3,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:47:17 | - | 3,548 |
19.11.24 13:47:05 | - | 3,548 |
19.11.24 13:47:05 | - | 3,548 |
19.11.24 13:47:05 | - | 3,548 |
19.11.24 13:46:46 | - | 3,548 |
19.11.24 13:46:35 | - | 3,548 |
19.11.24 13:46:22 | - | 3,548 |
19.11.24 13:46:13 | - | 3,548 |
19.11.24 13:45:36 | - | 3,548 |
19.11.24 13:45:16 | - | 3,548 |
19.11.24 13:45:10 | - | 3,548 |
19.11.24 13:44:05 | - | 3,549 |
19.11.24 13:44:00 | - | 3,549 |
19.11.24 13:43:51 | - | 3,549 |
19.11.24 13:43:30 | - | 3,549 |