KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:28:03 | - | 3,620 |
11.11.24 09:27:55 | - | 3,620 |
11.11.24 09:26:52 | - | 3,620 |
11.11.24 09:26:21 | - | 3,621 |
11.11.24 09:25:49 | - | 3,621 |
11.11.24 09:25:45 | - | 3,621 |
11.11.24 09:25:27 | - | 3,621 |
11.11.24 09:25:14 | - | 3,621 |
11.11.24 09:25:04 | - | 3,620 |
11.11.24 09:24:54 | - | 3,620 |
11.11.24 09:24:46 | - | 3,620 |
11.11.24 09:24:37 | - | 3,620 |
11.11.24 09:24:32 | - | 3,620 |
11.11.24 09:24:23 | - | 3,623 |
11.11.24 09:24:04 | - | 3,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:23:56 | - | 3,623 |
11.11.24 09:23:39 | - | 3,624 |
11.11.24 09:23:25 | - | 3,621 |
11.11.24 09:23:08 | - | 3,621 |
11.11.24 09:22:46 | - | 3,620 |
11.11.24 09:22:18 | - | 3,620 |
11.11.24 09:21:51 | - | 3,620 |
11.11.24 09:21:33 | - | 3,623 |
11.11.24 09:21:13 | - | 3,623 |
11.11.24 09:20:50 | - | 3,623 |
11.11.24 09:20:12 | - | 3,623 |
11.11.24 09:19:53 | - | 3,623 |
11.11.24 09:19:20 | - | 3,622 |
11.11.24 09:19:16 | - | 3,622 |
11.11.24 09:18:41 | - | 3,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:18:09 | - | 3,620 |
11.11.24 09:18:01 | - | 3,624 |
11.11.24 09:17:46 | - | 3,623 |
11.11.24 09:17:40 | - | 3,623 |
11.11.24 09:17:26 | - | 3,623 |
11.11.24 09:17:07 | - | 3,622 |
11.11.24 09:16:56 | - | 3,622 |
11.11.24 09:16:56 | - | 3,622 |
11.11.24 09:16:35 | - | 3,624 |
11.11.24 09:16:14 | - | 3,625 |
11.11.24 09:15:39 | - | 3,627 |
11.11.24 09:15:27 | - | 3,627 |
11.11.24 09:15:04 | - | 3,627 |
11.11.24 09:14:29 | - | 3,626 |
11.11.24 09:14:12 | - | 3,624 |