KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:30:22 | - | 3,602 |
05.11.24 16:29:25 | - | 3,599 |
05.11.24 16:28:39 | - | 3,599 |
05.11.24 16:27:47 | - | 3,599 |
05.11.24 16:27:17 | - | 3,599 |
05.11.24 16:26:31 | - | 3,601 |
05.11.24 16:25:19 | - | 3,600 |
05.11.24 16:24:37 | - | 3,598 |
05.11.24 16:23:51 | - | 3,593 |
05.11.24 16:22:55 | - | 3,592 |
05.11.24 16:22:03 | - | 3,592 |
05.11.24 16:21:37 | - | 3,593 |
05.11.24 16:20:43 | - | 3,596 |
05.11.24 16:20:29 | - | 3,597 |
05.11.24 16:19:58 | - | 3,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:18:57 | - | 3,598 |
05.11.24 16:17:27 | - | 3,601 |
05.11.24 16:16:56 | - | 3,601 |
05.11.24 16:16:02 | - | 3,603 |
05.11.24 16:14:37 | - | 3,603 |
05.11.24 16:13:36 | - | 3,602 |
05.11.24 16:12:50 | - | 3,603 |
05.11.24 16:11:27 | - | 3,603 |
05.11.24 16:10:41 | - | 3,605 |
05.11.24 16:09:40 | - | 3,605 |
05.11.24 16:07:13 | - | 3,607 |
05.11.24 16:07:12 | - | 3,607 |
05.11.24 16:07:12 | - | 3,607 |
05.11.24 16:05:19 | - | 3,605 |
05.11.24 16:04:09 | - | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:43 | - | 3,605 |
05.11.24 16:01:35 | - | 3,607 |
05.11.24 16:00:15 | - | 3,607 |
05.11.24 15:58:28 | - | 3,608 |
05.11.24 15:58:01 | - | 3,608 |
05.11.24 15:57:26 | - | 3,608 |
05.11.24 15:56:38 | - | 3,607 |
05.11.24 15:56:02 | - | 3,606 |
05.11.24 15:56:02 | - | 3,606 |
05.11.24 15:55:02 | - | 3,605 |
05.11.24 15:53:22 | - | 3,605 |
05.11.24 15:53:06 | - | 3,604 |
05.11.24 15:52:23 | - | 3,604 |
05.11.24 15:51:54 | - | 3,605 |
05.11.24 15:51:17 | - | 3,605 |