KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:06:11 | - | 3,577 |
20.11.24 09:05:57 | - | 3,576 |
20.11.24 09:05:22 | - | 3,577 |
20.11.24 09:04:58 | - | 3,577 |
20.11.24 09:04:37 | - | 3,577 |
20.11.24 09:04:08 | - | 3,581 |
20.11.24 09:03:54 | - | 3,581 |
20.11.24 09:03:15 | - | 3,580 |
20.11.24 09:02:56 | - | 3,580 |
20.11.24 09:02:30 | - | 3,580 |
20.11.24 09:02:16 | - | 3,581 |
20.11.24 09:02:01 | - | 3,580 |
20.11.24 09:01:17 | - | 3,580 |
20.11.24 09:00:36 | - | 3,587 |
20.11.24 08:58:38 | - | 3,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:58:23 | - | 3,570 |
20.11.24 08:58:18 | - | 3,571 |
20.11.24 08:58:18 | - | 3,571 |
20.11.24 08:58:18 | - | 3,571 |
20.11.24 08:56:19 | - | 3,571 |
20.11.24 08:56:12 | - | 3,570 |
20.11.24 08:54:57 | - | 3,571 |
20.11.24 08:54:52 | - | 3,570 |
20.11.24 08:54:49 | - | 3,571 |
20.11.24 08:54:49 | - | 3,571 |
20.11.24 08:54:06 | - | 3,572 |
20.11.24 08:53:59 | - | 3,570 |
20.11.24 08:53:44 | - | 3,572 |
20.11.24 08:53:31 | - | 3,570 |
20.11.24 08:52:29 | - | 3,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:52:12 | - | 3,567 |
20.11.24 08:52:08 | - | 3,569 |
20.11.24 08:51:40 | - | 3,567 |
20.11.24 08:48:13 | - | 3,569 |
20.11.24 08:45:09 | - | 3,567 |
20.11.24 08:44:41 | - | 3,569 |
20.11.24 08:43:49 | - | 3,567 |
20.11.24 08:43:10 | - | 3,569 |
20.11.24 08:36:40 | - | 3,566 |
20.11.24 08:34:10 | - | 3,564 |
20.11.24 08:33:39 | - | 3,563 |
20.11.24 08:33:26 | - | 3,563 |
20.11.24 08:32:59 | - | 3,562 |
20.11.24 08:30:03 | - | 3,562 |
20.11.24 08:26:00 | - | 3,563 |