Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING EO -,09

WKN A1J4U4 | ISIN NL0010273215 | Aktie

Factsheet

19.05.25 16:51:03 RT

Bid: 659,900 EUR Size: 100 | Ask: 660,100 EUR Size: 100

659,900 EUR -1,11 % (-7,400)

Zeit	Vol. Stk.	Kurs
09:11:41	-	661,400
09:11:38	-	661,500
09:11:36	-	661,300
09:11:34	-	661,400
09:11:32	-	661,300
09:11:29	-	661,300
09:11:28	-	661,600
09:11:27	-	661,500
09:11:25	-	661,400
09:11:23	-	661,500
09:11:22	-	661,400
09:11:21	-	661,600
09:11:19	-	661,400
09:11:15	-	661,400
09:11:12	-	661,300

Zeit	Vol. Stk.	Kurs
09:11:11	-	661,200
09:11:09	-	661,100
09:11:07	-	660,900
09:11:05	-	661,000
09:11:04	-	661,200
09:11:03	-	661,300
09:11:01	-	661,200
09:10:59	-	661,200
09:10:58	-	661,100
09:10:52	-	661,400
09:10:49	-	661,400
09:10:49	-	661,500
09:10:46	-	661,400
09:10:45	-	661,300
09:10:44	-	661,200

Zeit	Vol. Stk.	Kurs
09:10:41	-	661,000
09:10:39	-	660,900
09:10:39	-	660,800
09:10:28	-	660,600
09:10:27	-	660,500
09:10:26	-	660,700
09:10:24	-	660,800
09:10:23	-	660,900
09:10:22	-	661,000
09:10:20	-	660,900
09:10:18	-	660,900
09:10:17	-	661,000
09:10:14	-	660,900
09:10:13	-	661,000
09:10:07	-	660,800