ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:39 | 1 | 643,00 |
22.11.24 16:48:37 | 19 | 643,00 |
22.11.24 16:48:35 | 11 | 643,00 |
22.11.24 16:48:35 | 3 | 643,00 |
22.11.24 16:48:35 | 4 | 643,00 |
22.11.24 16:48:35 | 1 | 643,00 |
22.11.24 16:48:35 | 1 | 643,00 |
22.11.24 16:48:35 | 1 | 643,00 |
22.11.24 16:48:35 | 9 | 642,90 |
22.11.24 16:48:35 | 11 | 642,90 |
22.11.24 16:48:35 | 20 | 643,00 |
22.11.24 16:48:35 | 17 | 643,00 |
22.11.24 16:48:30 | 20 | 643,20 |
22.11.24 16:48:24 | 6 | 643,30 |
22.11.24 16:48:24 | 7 | 643,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:24 | 10 | 643,30 |
22.11.24 16:48:24 | 19 | 643,30 |
22.11.24 16:48:20 | 2 | 643,30 |
22.11.24 16:48:20 | 17 | 643,30 |
22.11.24 16:48:20 | 15 | 643,30 |
22.11.24 16:48:20 | 16 | 643,30 |
22.11.24 16:48:20 | 6 | 643,30 |
22.11.24 16:48:19 | 6 | 643,20 |
22.11.24 16:48:19 | 3 | 643,10 |
22.11.24 16:48:19 | 56 | 643,10 |
22.11.24 16:48:19 | 19 | 643,10 |
22.11.24 16:48:19 | 20 | 643,20 |
22.11.24 16:48:19 | 20 | 643,20 |
22.11.24 16:48:19 | 8 | 643,20 |
22.11.24 16:48:19 | 6 | 643,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:19 | 3 | 643,20 |
22.11.24 16:48:19 | 16 | 643,20 |
22.11.24 16:48:19 | 41 | 643,20 |
22.11.24 16:48:19 | 56 | 643,20 |
22.11.24 16:48:19 | 19 | 643,20 |
22.11.24 16:48:19 | 26 | 643,20 |
22.11.24 16:48:19 | 16 | 643,20 |
22.11.24 16:48:19 | 150 | 643,20 |
22.11.24 16:48:19 | 16 | 643,20 |
22.11.24 16:48:19 | 50 | 643,20 |
22.11.24 16:48:19 | 100 | 643,20 |
22.11.24 16:48:19 | 19 | 643,20 |
22.11.24 16:48:19 | 40 | 643,20 |
22.11.24 16:48:19 | 5 | 643,20 |
22.11.24 16:48:19 | 20 | 643,20 |