ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:59:13 | 4 | 654,50 |
29.11.24 15:59:12 | 10 | 654,60 |
29.11.24 15:59:12 | 5 | 654,60 |
29.11.24 15:59:12 | 10 | 654,50 |
29.11.24 15:59:12 | 4 | 654,50 |
29.11.24 15:59:12 | 10 | 654,50 |
29.11.24 15:59:12 | 4 | 654,50 |
29.11.24 15:59:12 | 1 | 654,60 |
29.11.24 15:59:12 | 5 | 654,50 |
29.11.24 15:59:12 | 3 | 654,60 |
29.11.24 15:59:12 | 63 | 654,50 |
29.11.24 15:59:12 | 5 | 654,50 |
29.11.24 15:59:12 | 10 | 654,50 |
29.11.24 15:59:10 | 10 | 654,30 |
29.11.24 15:59:08 | 5 | 654,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:59:08 | 5 | 654,40 |
29.11.24 15:59:08 | 4 | 654,40 |
29.11.24 15:59:08 | 5 | 654,40 |
29.11.24 15:59:08 | 6 | 654,30 |
29.11.24 15:59:08 | 7 | 654,30 |
29.11.24 15:59:08 | 5 | 654,30 |
29.11.24 15:59:08 | 10 | 654,20 |
29.11.24 15:59:08 | 5 | 654,20 |
29.11.24 15:59:08 | 10 | 654,10 |
29.11.24 15:59:08 | 13 | 654,10 |
29.11.24 15:59:08 | 4 | 654,10 |
29.11.24 15:59:08 | 4 | 654,10 |
29.11.24 15:59:08 | 4 | 654,10 |
29.11.24 15:59:08 | 10 | 654,10 |
29.11.24 15:59:08 | 5 | 654,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:59:07 | 4 | 653,90 |
29.11.24 15:59:07 | 2 | 653,90 |
29.11.24 15:59:05 | 5 | 654,00 |
29.11.24 15:59:05 | 3 | 654,00 |
29.11.24 15:59:00 | 1 | 654,00 |
29.11.24 15:59:00 | 5 | 654,00 |
29.11.24 15:59:00 | 1 | 653,90 |
29.11.24 15:59:00 | 4 | 653,90 |
29.11.24 15:58:59 | 1 | 653,80 |
29.11.24 15:58:59 | 9 | 653,80 |
29.11.24 15:58:59 | 24 | 653,80 |
29.11.24 15:58:59 | 20 | 653,80 |
29.11.24 15:58:59 | 10 | 653,90 |
29.11.24 15:58:59 | 4 | 653,90 |
29.11.24 15:58:59 | 14 | 653,90 |