LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:02 | 0 | 36,150 |
13:28:43 | 0 | 36,200 |
11:25:29 | 0 | 36,200 |
10:30:28 | 0 | 36,150 |
08:06:58 | 0 | 35,600 |
17.05.24 15:57:13 | 0 | 35,650 |
17.05.24 14:23:21 | 0 | 35,500 |
17.05.24 13:32:47 | 0 | 35,700 |
17.05.24 12:26:16 | 0 | 35,800 |
17.05.24 11:26:00 | 0 | 35,750 |
17.05.24 10:30:09 | 0 | 35,650 |
17.05.24 09:26:57 | 0 | 35,600 |
17.05.24 08:12:46 | 0 | 35,800 |
16.05.24 15:23:55 | 0 | 35,400 |
16.05.24 14:24:10 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:24:00 | 0 | 35,600 |
16.05.24 12:23:17 | 0 | 35,600 |
16.05.24 10:30:14 | 0 | 35,400 |
16.05.24 09:25:32 | 0 | 35,050 |
16.05.24 08:04:55 | 0 | 35,550 |
15.05.24 09:35:48 | 200 | 36,000 |
15.05.24 08:08:47 | 0 | 35,950 |
14.05.24 16:13:10 | 0 | 36,350 |
14.05.24 13:06:20 | 0 | 36,400 |
14.05.24 10:30:27 | 0 | 36,000 |
14.05.24 09:56:11 | 0 | 36,150 |
14.05.24 08:01:07 | 0 | 36,350 |
13.05.24 10:30:18 | 0 | 35,550 |
13.05.24 09:48:32 | 0 | 35,250 |
13.05.24 08:07:34 | 0 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:31:48 | 0 | 35,000 |
10.05.24 08:12:14 | 0 | 34,950 |
09.05.24 15:26:19 | 0 | 35,000 |
09.05.24 14:26:00 | 0 | 34,750 |
09.05.24 13:25:57 | 0 | 34,650 |
09.05.24 12:25:57 | 0 | 34,600 |
09.05.24 11:25:58 | 0 | 34,650 |
09.05.24 10:31:20 | 0 | 34,150 |
09.05.24 09:56:01 | 0 | 33,750 |
09.05.24 08:11:05 | 0 | 33,900 |
08.05.24 09:07:32 | 2,00 Tsd. | 32,200 |
08.05.24 08:04:48 | 0 | 30,700 |
07.05.24 13:25:48 | 0 | 30,700 |
07.05.24 12:25:38 | 0 | 30,700 |
07.05.24 11:25:34 | 0 | 30,900 |