DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:11:48 | 0 | 52,220 |
11.12.24 12:21:22 | 0 | 52,340 |
11.12.24 11:25:18 | 0 | 52,360 |
11.12.24 09:20:36 | 0 | 52,170 |
11.12.24 08:01:57 | 0 | 52,080 |
10.12.24 21:31:19 | 0 | 52,450 |
10.12.24 19:29:33 | 0 | 52,280 |
10.12.24 18:28:49 | 0 | 52,370 |
10.12.24 14:06:03 | 0 | 52,620 |
10.12.24 13:05:24 | 0 | 52,620 |
10.12.24 11:26:10 | 25 | 52,960 |
10.12.24 11:17:31 | 0 | 52,620 |
10.12.24 09:03:38 | 0 | 52,530 |
10.12.24 08:01:37 | 0 | 52,460 |
09.12.24 19:20:44 | 0 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:15:56 | 0 | 52,840 |
09.12.24 17:20:53 | 0 | 52,780 |
09.12.24 16:52:39 | 0 | 52,900 |
09.12.24 15:19:39 | 0 | 53,040 |
09.12.24 14:45:35 | 50 | 53,080 |
09.12.24 13:28:26 | 0 | 53,100 |
09.12.24 10:04:14 | 50 | 52,840 |
09.12.24 09:01:10 | 0 | 52,910 |
09.12.24 08:18:03 | 0 | 52,920 |
06.12.24 21:33:23 | 0 | 53,010 |
06.12.24 20:39:05 | 0 | 53,080 |
06.12.24 13:54:38 | 0 | 53,710 |
06.12.24 11:32:56 | 0 | 53,770 |
06.12.24 09:32:18 | 0 | 53,570 |
06.12.24 08:07:32 | 0 | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:11 | 0 | 54,070 |
05.12.24 17:09:16 | 0 | 53,800 |
05.12.24 16:36:25 | 0 | 53,750 |
05.12.24 15:18:21 | 0 | 53,000 |
05.12.24 09:25:40 | 20 | 53,350 |
05.12.24 08:00:35 | 51 | 53,420 |
04.12.24 20:48:43 | 0 | 53,220 |
04.12.24 17:51:13 | 0 | 53,490 |
04.12.24 17:18:37 | 0 | 53,470 |
04.12.24 14:22:16 | 0 | 53,900 |
04.12.24 13:22:25 | 0 | 53,810 |
04.12.24 12:40:44 | 5 | 53,930 |
04.12.24 10:26:54 | 0 | 53,910 |
04.12.24 09:25:14 | 0 | 53,880 |
04.12.24 08:02:14 | 0 | 53,850 |