HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:25 | 0 | 28,620 |
01.10.24 08:01:59 | 0 | 28,340 |
30.09.24 21:31:09 | 0 | 28,440 |
30.09.24 08:34:20 | 40 | 28,530 |
30.09.24 08:14:32 | 0 | 28,290 |
27.09.24 21:31:14 | 0 | 28,510 |
27.09.24 15:58:24 | 70 | 28,720 |
27.09.24 08:08:09 | 0 | 28,190 |
26.09.24 21:31:35 | 0 | 28,120 |
26.09.24 17:53:29 | 240 | 28,060 |
26.09.24 08:06:24 | 0 | 27,840 |
25.09.24 21:37:25 | 0 | 28,040 |
25.09.24 08:03:32 | 0 | 27,890 |
24.09.24 21:42:35 | 0 | 27,890 |
24.09.24 20:41:04 | 0 | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:39 | 0 | 27,890 |
24.09.24 11:08:02 | 37 | 28,330 |
24.09.24 08:05:10 | 0 | 28,310 |
23.09.24 21:36:21 | 0 | 28,310 |
23.09.24 20:36:10 | 0 | 28,320 |
23.09.24 17:51:15 | 0 | 28,370 |
23.09.24 17:32:21 | 100 | 28,540 |
23.09.24 12:33:46 | 81 | 28,360 |
23.09.24 08:10:00 | 0 | 28,360 |
20.09.24 21:38:15 | 0 | 28,170 |
20.09.24 10:05:04 | 100 | 28,660 |
20.09.24 08:03:47 | 0 | 28,650 |
19.09.24 21:58:11 | 0 | 28,760 |
19.09.24 21:43:37 | 0 | 28,760 |
19.09.24 15:40:45 | 30 | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:48 | 0 | 29,060 |
18.09.24 21:57:32 | 0 | 29,150 |
18.09.24 21:46:13 | 0 | 29,110 |