HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 30,330 |
20.12.24 08:04:24 | 0 | 30,330 |
19.12.24 17:49:31 | 160 | 30,580 |
19.12.24 08:20:34 | 0 | 30,140 |
18.12.24 11:56:47 | 300 | 30,550 |
18.12.24 09:23:46 | 700 | 30,550 |
18.12.24 08:09:44 | 0 | 30,490 |
17.12.24 21:32:50 | 0 | 30,590 |
17.12.24 08:04:56 | 0 | 30,650 |
16.12.24 21:39:55 | 0 | 30,930 |
16.12.24 08:15:54 | 0 | 31,270 |
13.12.24 21:35:05 | 0 | 31,330 |
13.12.24 08:09:36 | 0 | 31,450 |
12.12.24 21:45:05 | 0 | 31,590 |
12.12.24 21:34:14 | 0 | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:11 | 0 | 31,560 |
12.12.24 08:10:35 | 0 | 31,330 |
11.12.24 21:53:59 | 0 | 31,640 |
11.12.24 20:52:13 | 0 | 31,770 |
11.12.24 19:50:22 | 0 | 31,760 |
11.12.24 08:07:44 | 0 | 31,710 |
10.12.24 21:31:13 | 0 | 31,900 |
10.12.24 14:19:55 | 120 | 31,260 |
10.12.24 13:53:25 | 640 | 31,260 |
10.12.24 08:13:30 | 0 | 31,160 |
09.12.24 08:23:17 | 0 | 30,670 |
06.12.24 21:45:17 | 98 | 30,790 |
06.12.24 08:09:25 | 0 | 31,010 |
05.12.24 21:36:07 | 0 | 31,030 |
05.12.24 08:13:59 | 0 | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:48:35 | 0 | 30,330 |
04.12.24 10:12:53 | 18 | 30,300 |
04.12.24 08:08:25 | 0 | 30,150 |
03.12.24 21:48:27 | 0 | 30,350 |
03.12.24 21:01:57 | 0 | 30,410 |
03.12.24 19:28:44 | 50 | 30,450 |
03.12.24 12:17:57 | 98 | 30,680 |
03.12.24 08:07:37 | 0 | 30,540 |
02.12.24 20:50:05 | 0 | 30,540 |
02.12.24 08:22:19 | 0 | 30,830 |
29.11.24 08:11:50 | 0 | 29,900 |
28.11.24 21:35:19 | 0 | 30,010 |
28.11.24 08:12:23 | 0 | 30,170 |
27.11.24 21:44:31 | 0 | 30,170 |
27.11.24 08:07:36 | 0 | 30,040 |