CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:20 | - | 4,005 |
24.09.24 17:23:08 | - | 4,004 |
24.09.24 17:23:01 | - | 4,003 |
24.09.24 17:22:41 | - | 4,001 |
24.09.24 17:22:26 | - | 4,001 |
24.09.24 17:22:17 | - | 4,000 |
24.09.24 17:22:05 | - | 3,999 |
24.09.24 17:22:01 | - | 3,999 |
24.09.24 17:21:54 | - | 3,998 |
24.09.24 17:21:51 | - | 3,998 |
24.09.24 17:21:37 | - | 3,997 |
24.09.24 17:21:35 | - | 3,998 |
24.09.24 17:21:34 | - | 3,998 |
24.09.24 17:21:24 | - | 3,997 |
24.09.24 17:21:21 | - | 3,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:11 | - | 3,997 |
24.09.24 17:21:01 | - | 3,997 |
24.09.24 17:20:59 | - | 3,997 |
24.09.24 17:20:49 | - | 3,997 |
24.09.24 17:20:41 | - | 3,998 |
24.09.24 17:20:27 | - | 3,997 |
24.09.24 17:20:22 | - | 3,998 |
24.09.24 17:20:03 | - | 3,998 |
24.09.24 17:19:49 | - | 3,999 |
24.09.24 17:19:47 | - | 3,998 |
24.09.24 17:19:03 | - | 3,999 |
24.09.24 17:18:57 | - | 3,998 |
24.09.24 17:18:43 | - | 3,999 |
24.09.24 17:18:40 | - | 4,000 |
24.09.24 17:18:35 | - | 3,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:10 | - | 4,001 |
24.09.24 17:18:05 | - | 4,001 |
24.09.24 17:17:55 | - | 4,000 |
24.09.24 17:17:36 | - | 4,001 |
24.09.24 17:17:27 | - | 4,000 |
24.09.24 17:17:22 | - | 4,000 |
24.09.24 17:17:21 | - | 3,999 |
24.09.24 17:17:17 | - | 4,000 |
24.09.24 17:17:08 | - | 3,999 |
24.09.24 17:17:01 | - | 4,001 |
24.09.24 17:16:48 | - | 4,000 |
24.09.24 17:16:47 | - | 3,999 |
24.09.24 17:16:45 | - | 4,000 |
24.09.24 17:16:42 | - | 4,000 |
24.09.24 17:16:37 | - | 3,999 |