CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:34 | - | 3,981 |
24.09.24 15:46:25 | - | 3,978 |
24.09.24 15:46:24 | - | 3,978 |
24.09.24 15:46:16 | - | 3,976 |
24.09.24 15:46:15 | - | 3,975 |
24.09.24 15:46:11 | - | 3,972 |
24.09.24 15:46:07 | - | 3,974 |
24.09.24 15:46:02 | - | 3,975 |
24.09.24 15:45:57 | - | 3,976 |
24.09.24 15:45:51 | - | 3,977 |
24.09.24 15:45:46 | - | 3,978 |
24.09.24 15:45:43 | - | 3,981 |
24.09.24 15:45:38 | - | 3,983 |
24.09.24 15:45:35 | - | 3,983 |
24.09.24 15:45:29 | - | 3,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:27 | - | 3,987 |
24.09.24 15:45:24 | - | 3,987 |
24.09.24 15:45:20 | - | 3,987 |
24.09.24 15:45:18 | - | 3,986 |
24.09.24 15:45:11 | - | 3,987 |
24.09.24 15:45:10 | - | 3,986 |
24.09.24 15:45:09 | - | 3,985 |
24.09.24 15:45:03 | - | 3,986 |
24.09.24 15:45:02 | - | 3,986 |
24.09.24 15:44:59 | - | 3,985 |
24.09.24 15:44:46 | - | 3,984 |
24.09.24 15:44:45 | - | 3,983 |
24.09.24 15:44:34 | - | 3,983 |
24.09.24 15:44:31 | - | 3,983 |
24.09.24 15:44:29 | - | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:27 | - | 3,983 |
24.09.24 15:44:17 | - | 3,982 |
24.09.24 15:44:12 | - | 3,983 |
24.09.24 15:44:04 | - | 3,982 |
24.09.24 15:44:00 | - | 3,983 |
24.09.24 15:43:58 | - | 3,983 |
24.09.24 15:43:55 | - | 3,982 |
24.09.24 15:43:54 | - | 3,982 |
24.09.24 15:43:50 | - | 3,982 |
24.09.24 15:43:36 | - | 3,983 |
24.09.24 15:43:33 | - | 3,984 |
24.09.24 15:43:22 | - | 3,983 |
24.09.24 15:43:17 | - | 3,982 |
24.09.24 15:43:16 | - | 3,987 |
24.09.24 15:43:12 | - | 4,002 |