CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:54 | - | 4,027 |
24.09.24 18:00:49 | - | 4,027 |
24.09.24 18:00:31 | - | 4,025 |
24.09.24 18:00:27 | - | 4,026 |
24.09.24 18:00:25 | - | 4,025 |
24.09.24 18:00:24 | - | 4,026 |
24.09.24 18:00:16 | - | 4,025 |
24.09.24 18:00:15 | - | 4,024 |
24.09.24 18:00:05 | - | 4,025 |
24.09.24 17:59:58 | - | 4,026 |
24.09.24 17:59:43 | - | 4,025 |
24.09.24 17:59:40 | - | 4,025 |
24.09.24 17:59:38 | - | 4,010 |
24.09.24 17:59:36 | - | 4,009 |
24.09.24 17:59:31 | - | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:25 | - | 4,021 |
24.09.24 17:59:22 | - | 3,987 |
24.09.24 17:59:21 | - | 4,139 |
24.09.24 17:59:19 | - | 4,138 |
24.09.24 17:59:17 | - | 4,137 |
24.09.24 17:58:14 | - | 4,024 |
24.09.24 17:58:12 | - | 4,023 |
24.09.24 17:58:11 | - | 4,022 |
24.09.24 17:58:09 | - | 4,023 |
24.09.24 17:58:07 | - | 4,023 |
24.09.24 17:58:06 | - | 4,022 |
24.09.24 17:57:48 | - | 4,023 |
24.09.24 17:57:40 | - | 4,022 |
24.09.24 17:57:32 | - | 4,023 |
24.09.24 17:57:31 | - | 4,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:24 | - | 4,023 |
24.09.24 17:57:23 | - | 4,022 |
24.09.24 17:57:08 | - | 4,023 |
24.09.24 17:56:52 | - | 4,024 |
24.09.24 17:56:51 | - | 4,024 |
24.09.24 17:56:26 | - | 4,024 |
24.09.24 17:56:13 | - | 4,025 |
24.09.24 17:55:54 | - | 4,026 |
24.09.24 17:55:51 | - | 4,025 |
24.09.24 17:55:51 | - | 4,024 |
24.09.24 17:55:50 | - | 4,024 |
24.09.24 17:55:48 | - | 4,024 |
24.09.24 17:55:45 | - | 4,024 |
24.09.24 17:55:42 | - | 4,023 |
24.09.24 17:55:28 | - | 4,024 |