DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:15 | - | 42,400 |
16:12:15 | - | 42,400 |
16:12:15 | - | 42,410 |
16:12:14 | - | 42,410 |
16:12:13 | - | 42,400 |
16:12:12 | - | 42,400 |
16:12:10 | - | 42,405 |
16:12:10 | - | 42,390 |
16:12:05 | - | 42,390 |
16:12:04 | - | 42,395 |
16:12:04 | - | 42,380 |
16:12:00 | - | 42,385 |
16:11:59 | - | 42,370 |
16:11:58 | - | 42,375 |
16:11:55 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:55 | - | 42,360 |
16:11:52 | - | 42,360 |
16:11:52 | - | 42,340 |
16:11:46 | - | 42,345 |
16:11:45 | - | 42,340 |
16:11:44 | - | 42,355 |
16:11:44 | - | 42,330 |
16:11:43 | - | 42,335 |
16:11:42 | - | 42,330 |
16:11:40 | - | 42,330 |
16:11:40 | - | 42,310 |
16:11:38 | - | 42,310 |
16:11:37 | - | 42,300 |
16:11:36 | - | 42,305 |
16:11:35 | - | 42,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:35 | - | 42,300 |
16:11:33 | - | 42,315 |
16:11:33 | - | 42,300 |
16:11:32 | - | 42,305 |
16:11:32 | - | 42,290 |
16:11:31 | - | 42,295 |
16:11:31 | - | 42,290 |
16:11:29 | - | 42,305 |
16:11:29 | - | 42,300 |
16:11:27 | - | 42,310 |
16:11:26 | - | 42,300 |
16:11:23 | - | 42,300 |
16:11:23 | - | 42,310 |
16:11:22 | - | 42,310 |
16:11:13 | - | 42,325 |