DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:20 | - | 44,720 |
10:42:13 | - | 44,725 |
10:41:10 | - | 44,730 |
10:41:02 | - | 44,730 |
10:38:54 | - | 44,725 |
10:35:54 | - | 44,725 |
10:34:15 | - | 44,720 |
10:34:02 | - | 44,735 |
10:31:58 | - | 44,740 |
10:31:01 | - | 44,735 |
10:30:34 | - | 44,750 |
10:30:32 | - | 44,750 |
10:30:31 | - | 44,745 |
10:30:03 | - | 44,735 |
10:30:01 | - | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | - | 44,790 |
10:27:49 | - | 44,730 |
10:27:27 | - | 44,735 |
10:24:48 | - | 44,730 |
10:24:00 | - | 44,735 |
10:21:16 | - | 44,730 |
10:19:39 | - | 44,725 |
10:19:24 | - | 44,725 |
10:16:23 | - | 44,725 |
10:15:55 | - | 44,725 |
10:15:25 | - | 44,725 |
10:14:20 | - | 44,720 |
10:13:46 | - | 44,730 |
10:12:32 | - | 44,730 |
10:12:20 | - | 44,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:37 | - | 44,735 |
10:11:13 | - | 44,740 |
10:08:16 | - | 44,745 |
10:05:16 | - | 44,745 |
10:04:31 | - | 44,750 |
10:03:53 | - | 44,755 |
10:03:02 | - | 44,755 |
10:02:50 | - | 44,750 |
10:02:33 | - | 44,755 |
10:02:26 | - | 44,755 |
10:02:18 | - | 44,760 |
10:01:49 | - | 44,755 |
10:01:48 | - | 44,760 |
10:01:47 | - | 44,725 |
10:01:37 | - | 44,725 |