DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:45:20 | - | 64,300 |
15.01.25 12:44:55 | - | 64,300 |
15.01.25 12:44:10 | - | 64,300 |
15.01.25 12:43:53 | - | 64,300 |
15.01.25 12:43:49 | - | 64,300 |
15.01.25 12:43:15 | - | 64,300 |
15.01.25 12:42:15 | - | 64,300 |
15.01.25 12:40:46 | - | 64,310 |
15.01.25 12:40:44 | - | 64,310 |
15.01.25 12:40:43 | - | 64,250 |
15.01.25 12:40:26 | - | 64,260 |
15.01.25 12:38:55 | - | 64,260 |
15.01.25 12:36:38 | - | 64,250 |
15.01.25 12:35:13 | - | 64,250 |
15.01.25 12:34:55 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:34:54 | - | 64,240 |
15.01.25 12:33:45 | - | 64,230 |
15.01.25 12:31:40 | - | 64,220 |
15.01.25 12:31:36 | - | 64,210 |
15.01.25 12:30:02 | - | 64,180 |
15.01.25 12:30:01 | - | 64,200 |
15.01.25 12:30:00 | - | 64,200 |
15.01.25 12:29:58 | - | 64,180 |
15.01.25 12:28:55 | - | 64,170 |
15.01.25 12:25:55 | - | 64,170 |
15.01.25 12:22:54 | - | 64,170 |
15.01.25 12:22:54 | - | 64,170 |
15.01.25 12:20:17 | - | 64,180 |
15.01.25 12:20:16 | - | 64,160 |
15.01.25 12:20:16 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:20:15 | - | 64,160 |
15.01.25 12:17:20 | - | 64,170 |
15.01.25 12:17:20 | - | 64,140 |
15.01.25 12:17:07 | - | 64,140 |
15.01.25 12:14:06 | - | 64,140 |
15.01.25 12:14:06 | - | 64,140 |
15.01.25 12:11:33 | - | 64,150 |
15.01.25 12:08:33 | - | 64,150 |
15.01.25 12:05:33 | - | 64,150 |
15.01.25 12:05:33 | - | 64,150 |
15.01.25 12:03:05 | - | 64,170 |
15.01.25 12:00:04 | - | 64,170 |
15.01.25 12:00:04 | - | 64,170 |
15.01.25 11:59:05 | - | 64,180 |
15.01.25 11:59:04 | - | 64,180 |