C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:29 | - | 84,000 |
14:59:29 | - | 84,000 |
14:56:28 | - | 84,000 |
14:53:27 | - | 84,000 |
14:50:27 | - | 84,000 |
14:47:26 | - | 84,000 |
14:44:26 | - | 84,000 |
14:41:25 | - | 84,000 |
14:38:24 | - | 84,000 |
14:35:24 | - | 84,000 |
14:32:23 | - | 84,000 |
14:29:23 | - | 84,000 |
14:26:22 | - | 84,000 |
14:26:19 | - | 83,500 |
14:24:35 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:20 | - | 83,500 |
14:21:43 | - | 84,000 |
14:21:32 | - | 83,500 |
14:18:51 | - | 84,000 |
14:17:42 | - | 83,500 |
14:17:36 | - | 84,000 |
14:16:16 | - | 83,500 |
14:15:11 | - | 84,000 |
14:12:10 | - | 84,000 |
14:09:10 | - | 84,000 |
14:09:01 | - | 83,500 |
14:07:53 | - | 84,000 |
14:07:49 | - | 83,500 |
14:07:45 | - | 84,000 |
14:07:42 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:35 | - | 84,000 |
14:06:31 | - | 83,500 |
14:06:29 | - | 84,000 |
14:06:20 | - | 83,500 |
14:06:13 | - | 84,000 |
14:06:11 | - | 83,500 |
14:05:55 | - | 84,000 |
14:05:53 | - | 83,500 |
14:04:35 | - | 84,000 |
14:01:34 | - | 84,000 |
13:58:33 | - | 84,000 |
13:55:33 | - | 84,000 |
13:52:33 | - | 84,000 |
13:52:26 | - | 83,500 |
13:50:13 | - | 84,000 |