C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:13 | - | 82,000 |
20:11:13 | - | 81,500 |
20:10:14 | - | 81,500 |
20:10:13 | - | 81,500 |
20:10:06 | - | 82,000 |
20:07:05 | - | 82,000 |
20:04:05 | - | 82,000 |
20:01:04 | - | 82,000 |
20:01:04 | - | 82,000 |
20:00:44 | - | 82,500 |
19:57:44 | - | 82,500 |
19:54:43 | - | 82,500 |
19:51:42 | - | 82,500 |
19:48:42 | - | 82,500 |
19:45:41 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:40 | - | 82,500 |
19:39:39 | - | 82,500 |
19:36:39 | - | 82,500 |
19:33:38 | - | 82,500 |
19:30:37 | - | 82,500 |
19:27:37 | - | 82,500 |
19:24:36 | - | 82,500 |
19:21:35 | - | 82,500 |
19:18:35 | - | 82,500 |
19:15:34 | - | 82,500 |
19:12:33 | - | 82,500 |
19:09:33 | - | 82,500 |
19:06:32 | - | 82,500 |
19:03:31 | - | 82,500 |
19:00:31 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:30 | - | 82,500 |
18:54:29 | - | 82,500 |
18:51:29 | - | 82,500 |
18:48:28 | - | 82,500 |
18:45:27 | - | 82,500 |
18:42:27 | - | 82,500 |
18:39:26 | - | 82,500 |
18:36:25 | - | 82,500 |
18:33:25 | - | 82,500 |
18:33:24 | - | 82,500 |
18:33:01 | - | 83,000 |
18:33:01 | - | 82,500 |
18:32:06 | - | 82,500 |
18:32:06 | - | 82,500 |
18:32:02 | - | 83,000 |