DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:12:27 | - | 177,100 |
22.10.24 12:12:25 | - | 177,050 |
22.10.24 12:11:37 | - | 177,100 |
22.10.24 12:10:45 | - | 177,050 |
22.10.24 12:10:32 | - | 177,000 |
22.10.24 12:10:04 | - | 177,050 |
22.10.24 12:09:46 | - | 177,000 |
22.10.24 12:06:46 | - | 177,000 |
22.10.24 12:05:30 | - | 177,000 |
22.10.24 12:05:14 | - | 176,950 |
22.10.24 12:05:06 | - | 177,000 |
22.10.24 12:04:56 | - | 177,000 |
22.10.24 12:04:41 | - | 177,000 |
22.10.24 12:03:56 | - | 177,000 |
22.10.24 12:03:38 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:03:37 | - | 177,050 |
22.10.24 12:03:36 | - | 177,000 |
22.10.24 12:03:35 | - | 177,050 |
22.10.24 12:03:33 | - | 177,050 |
22.10.24 12:03:32 | - | 177,000 |
22.10.24 12:00:37 | - | 177,050 |
22.10.24 12:00:12 | - | 177,000 |
22.10.24 12:00:05 | - | 177,050 |
22.10.24 11:57:50 | - | 177,000 |
22.10.24 11:57:19 | - | 177,000 |
22.10.24 11:54:19 | - | 177,000 |
22.10.24 11:53:41 | - | 176,950 |
22.10.24 11:53:16 | - | 177,000 |
22.10.24 11:52:07 | - | 177,000 |
22.10.24 11:51:01 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:49:44 | - | 177,000 |
22.10.24 11:49:43 | - | 177,000 |
22.10.24 11:49:03 | - | 176,950 |
22.10.24 11:48:56 | - | 176,950 |
22.10.24 11:48:44 | - | 177,000 |
22.10.24 11:48:26 | - | 176,950 |
22.10.24 11:48:20 | - | 176,850 |
22.10.24 11:47:53 | - | 176,900 |
22.10.24 11:47:05 | - | 176,900 |
22.10.24 11:46:58 | - | 176,900 |
22.10.24 11:46:56 | - | 177,100 |
22.10.24 11:46:54 | - | 176,850 |
22.10.24 11:46:53 | - | 176,800 |
22.10.24 11:46:37 | - | 176,700 |
22.10.24 11:46:31 | - | 176,650 |