DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:33:25 | - | 177,050 |
22.10.24 10:33:15 | - | 177,050 |
22.10.24 10:33:14 | - | 177,000 |
22.10.24 10:32:29 | - | 176,950 |
22.10.24 10:32:25 | - | 176,900 |
22.10.24 10:32:24 | - | 176,950 |
22.10.24 10:32:23 | - | 177,000 |
22.10.24 10:32:21 | - | 176,950 |
22.10.24 10:32:11 | - | 176,950 |
22.10.24 10:32:08 | - | 177,000 |
22.10.24 10:29:51 | - | 177,000 |
22.10.24 10:29:04 | - | 177,050 |
22.10.24 10:28:30 | - | 177,000 |
22.10.24 10:28:29 | - | 177,050 |
22.10.24 10:27:15 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:24:15 | - | 177,100 |
22.10.24 10:23:35 | - | 177,050 |
22.10.24 10:21:37 | - | 177,050 |
22.10.24 10:20:08 | - | 177,050 |
22.10.24 10:17:08 | - | 177,050 |
22.10.24 10:16:13 | - | 177,000 |
22.10.24 10:13:41 | - | 177,050 |
22.10.24 10:12:27 | - | 177,050 |
22.10.24 10:12:05 | - | 177,000 |
22.10.24 10:12:04 | - | 177,050 |
22.10.24 10:09:03 | - | 177,050 |
22.10.24 10:09:02 | - | 177,050 |
22.10.24 10:06:41 | - | 177,000 |
22.10.24 10:05:55 | - | 177,000 |
22.10.24 10:05:42 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:05:31 | - | 177,000 |
22.10.24 10:05:04 | - | 177,000 |
22.10.24 10:04:06 | - | 176,950 |
22.10.24 10:02:33 | - | 177,000 |
22.10.24 09:59:33 | - | 177,000 |
22.10.24 09:59:12 | - | 176,950 |
22.10.24 09:58:38 | - | 177,000 |
22.10.24 09:58:17 | - | 176,950 |
22.10.24 09:58:08 | - | 177,000 |
22.10.24 09:57:32 | - | 177,000 |
22.10.24 09:56:47 | - | 177,000 |
22.10.24 09:55:37 | - | 177,000 |
22.10.24 09:55:18 | - | 177,050 |
22.10.24 09:55:07 | - | 177,000 |
22.10.24 09:54:29 | - | 177,050 |