DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:18:05 | - | 176,900 |
22.10.24 11:17:43 | - | 176,900 |
22.10.24 11:17:11 | - | 176,850 |
22.10.24 11:16:05 | - | 176,900 |
22.10.24 11:14:05 | - | 176,950 |
22.10.24 11:13:13 | - | 177,000 |
22.10.24 11:12:24 | - | 177,000 |
22.10.24 11:11:31 | - | 177,050 |
22.10.24 11:11:18 | - | 177,000 |
22.10.24 11:11:11 | - | 177,050 |
22.10.24 11:10:38 | - | 177,000 |
22.10.24 11:10:25 | - | 177,000 |
22.10.24 11:07:25 | - | 177,000 |
22.10.24 11:06:02 | - | 176,950 |
22.10.24 11:05:59 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:05:50 | - | 177,000 |
22.10.24 11:04:44 | - | 176,950 |
22.10.24 11:02:58 | - | 177,000 |
22.10.24 11:01:56 | - | 176,950 |
22.10.24 11:01:53 | - | 177,000 |
22.10.24 10:59:08 | - | 177,050 |
22.10.24 10:58:42 | - | 177,050 |
22.10.24 10:57:17 | - | 177,050 |
22.10.24 10:56:50 | - | 177,000 |
22.10.24 10:55:17 | - | 177,050 |
22.10.24 10:54:32 | - | 177,100 |
22.10.24 10:53:11 | - | 177,100 |
22.10.24 10:53:09 | - | 177,150 |
22.10.24 10:50:09 | - | 177,150 |
22.10.24 10:50:06 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:49:45 | - | 177,150 |
22.10.24 10:49:04 | - | 177,150 |
22.10.24 10:48:22 | - | 177,150 |
22.10.24 10:48:00 | - | 177,100 |
22.10.24 10:44:59 | - | 177,100 |
22.10.24 10:44:42 | - | 177,100 |
22.10.24 10:44:06 | - | 177,050 |
22.10.24 10:43:50 | - | 177,100 |
22.10.24 10:43:43 | - | 177,050 |
22.10.24 10:43:42 | - | 177,050 |
22.10.24 10:42:37 | - | 177,000 |
22.10.24 10:41:07 | - | 177,050 |
22.10.24 10:38:06 | - | 177,050 |
22.10.24 10:38:05 | - | 177,100 |
22.10.24 10:38:03 | - | 177,050 |