DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:55:28 | - | 177,150 |
22.10.24 13:55:26 | - | 177,000 |
22.10.24 13:55:05 | - | 177,050 |
22.10.24 13:52:59 | - | 177,000 |
22.10.24 13:52:58 | - | 177,050 |
22.10.24 13:52:57 | - | 177,050 |
22.10.24 13:52:32 | - | 177,050 |
22.10.24 13:51:20 | - | 176,950 |
22.10.24 13:51:07 | - | 177,050 |
22.10.24 13:51:05 | - | 177,000 |
22.10.24 13:48:20 | - | 176,950 |
22.10.24 13:48:13 | - | 177,050 |
22.10.24 13:47:40 | - | 177,000 |
22.10.24 13:47:38 | - | 177,050 |
22.10.24 13:47:37 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:46:44 | - | 177,050 |
22.10.24 13:44:45 | - | 177,000 |
22.10.24 13:44:40 | - | 177,050 |
22.10.24 13:42:50 | - | 177,100 |
22.10.24 13:42:47 | - | 177,050 |
22.10.24 13:42:02 | - | 177,000 |
22.10.24 13:39:36 | - | 177,050 |
22.10.24 13:36:35 | - | 177,050 |
22.10.24 13:33:35 | - | 177,050 |
22.10.24 13:33:05 | - | 177,000 |
22.10.24 13:32:26 | - | 177,050 |
22.10.24 13:31:22 | - | 177,100 |
22.10.24 13:30:04 | - | 177,050 |
22.10.24 13:30:03 | - | 176,950 |
22.10.24 13:28:46 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:26:32 | - | 177,050 |
22.10.24 13:26:16 | - | 177,150 |
22.10.24 13:26:13 | - | 177,100 |
22.10.24 13:25:38 | - | 177,100 |
22.10.24 13:25:22 | - | 177,150 |
22.10.24 13:25:19 | - | 177,100 |
22.10.24 13:25:11 | - | 177,050 |
22.10.24 13:25:09 | - | 177,100 |
22.10.24 13:25:05 | - | 177,150 |
22.10.24 13:25:03 | - | 177,100 |
22.10.24 13:22:15 | - | 177,050 |
22.10.24 13:22:03 | - | 177,050 |
22.10.24 13:21:39 | - | 177,050 |
22.10.24 13:21:37 | - | 177,100 |
22.10.24 13:21:29 | - | 177,050 |