DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:02 | - | 177,650 |
22.10.24 15:05:02 | - | 177,650 |
22.10.24 15:02:02 | - | 177,650 |
22.10.24 15:02:01 | - | 177,600 |
22.10.24 15:01:52 | - | 177,650 |
22.10.24 15:01:02 | - | 177,600 |
22.10.24 15:01:01 | - | 177,350 |
22.10.24 15:00:52 | - | 177,600 |
22.10.24 15:00:20 | - | 177,350 |
22.10.24 15:00:05 | - | 177,400 |
22.10.24 15:00:04 | - | 177,650 |
22.10.24 15:00:02 | - | 177,600 |
22.10.24 14:59:10 | - | 177,650 |
22.10.24 14:56:10 | - | 177,650 |
22.10.24 14:56:07 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:56:02 | - | 177,300 |
22.10.24 14:55:03 | - | 177,600 |
22.10.24 14:55:02 | - | 177,600 |
22.10.24 14:54:52 | - | 177,650 |
22.10.24 14:54:49 | - | 177,600 |
22.10.24 14:54:44 | - | 177,650 |
22.10.24 14:54:14 | - | 177,600 |
22.10.24 14:54:13 | - | 177,400 |
22.10.24 14:54:02 | - | 177,250 |
22.10.24 14:53:13 | - | 177,600 |
22.10.24 14:53:02 | - | 177,150 |
22.10.24 14:52:14 | - | 177,600 |
22.10.24 14:52:13 | - | 177,400 |
22.10.24 14:52:07 | - | 177,200 |
22.10.24 14:52:05 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:52:02 | - | 177,200 |
22.10.24 14:51:59 | - | 177,600 |
22.10.24 14:51:37 | - | 177,150 |
22.10.24 14:51:26 | - | 177,250 |
22.10.24 14:49:44 | - | 177,300 |
22.10.24 14:49:42 | - | 177,250 |
22.10.24 14:49:04 | - | 177,200 |
22.10.24 14:48:17 | - | 177,150 |
22.10.24 14:47:26 | - | 177,250 |
22.10.24 14:47:25 | - | 177,200 |
22.10.24 14:46:42 | - | 177,150 |
22.10.24 14:46:20 | - | 177,250 |
22.10.24 14:46:18 | - | 177,200 |
22.10.24 14:45:51 | - | 177,200 |
22.10.24 14:45:32 | - | 177,250 |