DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:12 | - | 178,400 |
21.10.24 19:36:38 | - | 178,350 |
21.10.24 19:36:36 | - | 178,350 |
21.10.24 19:36:23 | - | 178,400 |
21.10.24 19:35:48 | - | 178,350 |
21.10.24 19:35:38 | - | 178,300 |
21.10.24 19:34:35 | - | 178,400 |
21.10.24 19:32:40 | - | 178,350 |
21.10.24 19:31:40 | - | 178,400 |
21.10.24 19:31:40 | - | 178,350 |
21.10.24 19:31:29 | - | 178,400 |
21.10.24 19:31:03 | - | 178,350 |
21.10.24 19:31:02 | - | 178,400 |
21.10.24 19:31:01 | - | 178,350 |
21.10.24 19:30:51 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:47 | - | 178,450 |
21.10.24 19:30:46 | - | 178,400 |
21.10.24 19:30:43 | - | 178,450 |
21.10.24 19:30:41 | - | 178,500 |
21.10.24 19:30:26 | - | 178,450 |
21.10.24 19:30:05 | - | 178,500 |
21.10.24 19:30:04 | - | 178,450 |
21.10.24 19:28:48 | - | 178,500 |
21.10.24 19:28:43 | - | 178,500 |
21.10.24 19:28:19 | - | 178,500 |
21.10.24 19:28:17 | - | 178,500 |
21.10.24 19:28:16 | - | 178,500 |
21.10.24 19:28:08 | - | 178,550 |
21.10.24 19:28:02 | - | 178,500 |
21.10.24 19:27:33 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:21 | - | 178,500 |
21.10.24 19:27:11 | - | 178,550 |
21.10.24 19:27:09 | - | 178,500 |
21.10.24 19:27:08 | - | 178,550 |
21.10.24 19:27:07 | - | 178,500 |
21.10.24 19:27:05 | - | 178,400 |
21.10.24 19:27:05 | - | 178,450 |
21.10.24 19:25:55 | - | 178,450 |
21.10.24 19:25:54 | - | 178,400 |
21.10.24 19:25:53 | - | 178,400 |
21.10.24 19:25:45 | - | 178,350 |
21.10.24 19:25:31 | - | 178,400 |
21.10.24 19:25:20 | - | 178,400 |
21.10.24 19:25:11 | - | 178,350 |
21.10.24 19:25:05 | - | 178,350 |