DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:30 | - | 178,450 |
21.10.24 19:47:29 | - | 178,500 |
21.10.24 19:47:01 | - | 178,500 |
21.10.24 19:47:01 | - | 178,450 |
21.10.24 19:44:47 | - | 178,400 |
21.10.24 19:44:43 | - | 178,400 |
21.10.24 19:44:41 | - | 178,400 |
21.10.24 19:43:37 | - | 178,400 |
21.10.24 19:43:36 | - | 178,350 |
21.10.24 19:43:35 | - | 178,350 |
21.10.24 19:43:31 | - | 178,400 |
21.10.24 19:43:16 | - | 178,350 |
21.10.24 19:43:15 | - | 178,400 |
21.10.24 19:43:15 | - | 178,350 |
21.10.24 19:43:13 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:12 | - | 178,400 |
21.10.24 19:43:08 | - | 178,450 |
21.10.24 19:43:07 | - | 178,400 |
21.10.24 19:42:27 | - | 178,400 |
21.10.24 19:42:27 | - | 178,350 |
21.10.24 19:42:23 | - | 178,350 |
21.10.24 19:40:10 | - | 178,350 |
21.10.24 19:40:09 | - | 178,300 |
21.10.24 19:39:54 | - | 178,300 |
21.10.24 19:39:47 | - | 178,350 |
21.10.24 19:39:45 | - | 178,300 |
21.10.24 19:39:43 | - | 178,300 |
21.10.24 19:39:40 | - | 178,300 |
21.10.24 19:39:30 | - | 178,300 |
21.10.24 19:39:17 | - | 178,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:06 | - | 178,300 |
21.10.24 19:39:03 | - | 178,350 |
21.10.24 19:38:57 | - | 178,300 |
21.10.24 19:38:54 | - | 178,250 |
21.10.24 19:38:49 | - | 178,250 |
21.10.24 19:38:48 | - | 178,250 |
21.10.24 19:38:44 | - | 178,250 |
21.10.24 19:38:22 | - | 178,300 |
21.10.24 19:38:21 | - | 178,350 |
21.10.24 19:38:21 | - | 178,300 |
21.10.24 19:38:18 | - | 178,400 |
21.10.24 19:38:08 | - | 178,350 |
21.10.24 19:38:04 | - | 178,350 |
21.10.24 19:37:18 | - | 178,400 |
21.10.24 19:37:15 | - | 178,350 |