DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:08 | - | 178,400 |
21.10.24 19:51:00 | - | 178,400 |
21.10.24 19:51:00 | - | 178,400 |
21.10.24 19:50:55 | - | 178,400 |
21.10.24 19:50:03 | - | 178,400 |
21.10.24 19:49:57 | - | 178,400 |
21.10.24 19:49:46 | - | 178,400 |
21.10.24 19:49:43 | - | 178,400 |
21.10.24 19:49:42 | - | 178,400 |
21.10.24 19:49:23 | - | 178,400 |
21.10.24 19:49:16 | - | 178,450 |
21.10.24 19:49:15 | - | 178,400 |
21.10.24 19:49:14 | - | 178,450 |
21.10.24 19:49:13 | - | 178,400 |
21.10.24 19:49:12 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:10 | - | 178,400 |
21.10.24 19:49:05 | - | 178,450 |
21.10.24 19:49:01 | - | 178,400 |
21.10.24 19:48:59 | - | 178,400 |
21.10.24 19:48:35 | - | 178,400 |
21.10.24 19:48:33 | - | 178,400 |
21.10.24 19:48:25 | - | 178,450 |
21.10.24 19:47:54 | - | 178,400 |
21.10.24 19:47:52 | - | 178,450 |
21.10.24 19:47:52 | - | 178,500 |
21.10.24 19:47:51 | - | 178,400 |
21.10.24 19:47:51 | - | 178,450 |
21.10.24 19:47:31 | - | 178,400 |
21.10.24 19:47:30 | - | 178,450 |
21.10.24 19:47:29 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:01 | - | 178,500 |
21.10.24 19:47:01 | - | 178,450 |
21.10.24 19:44:47 | - | 178,400 |
21.10.24 19:44:43 | - | 178,400 |
21.10.24 19:44:41 | - | 178,400 |
21.10.24 19:43:37 | - | 178,400 |
21.10.24 19:43:36 | - | 178,350 |
21.10.24 19:43:35 | - | 178,350 |
21.10.24 19:43:31 | - | 178,400 |
21.10.24 19:43:16 | - | 178,350 |
21.10.24 19:43:15 | - | 178,400 |
21.10.24 19:43:15 | - | 178,350 |
21.10.24 19:43:13 | - | 178,450 |
21.10.24 19:43:12 | - | 178,400 |
21.10.24 19:43:08 | - | 178,450 |