DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:58 | - | 177,950 |
21.10.24 20:24:51 | - | 178,000 |
21.10.24 20:24:37 | - | 177,950 |
21.10.24 20:24:33 | - | 177,950 |
21.10.24 20:24:32 | - | 178,000 |
21.10.24 20:24:24 | - | 177,950 |
21.10.24 20:24:21 | - | 177,950 |
21.10.24 20:24:19 | - | 177,900 |
21.10.24 20:24:16 | - | 177,950 |
21.10.24 20:24:12 | - | 178,000 |
21.10.24 20:24:11 | - | 177,900 |
21.10.24 20:24:10 | - | 178,000 |
21.10.24 20:24:09 | - | 177,950 |
21.10.24 20:24:06 | - | 178,050 |
21.10.24 20:24:05 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:04 | - | 178,050 |
21.10.24 20:23:14 | - | 178,000 |
21.10.24 20:23:13 | - | 178,050 |
21.10.24 20:23:12 | - | 178,000 |
21.10.24 20:23:11 | - | 178,050 |
21.10.24 20:23:10 | - | 178,000 |
21.10.24 20:23:09 | - | 178,050 |
21.10.24 20:23:05 | - | 178,100 |
21.10.24 20:22:08 | - | 178,100 |
21.10.24 20:22:06 | - | 178,150 |
21.10.24 20:22:06 | - | 178,100 |
21.10.24 20:21:58 | - | 178,150 |
21.10.24 20:21:56 | - | 178,200 |
21.10.24 20:21:02 | - | 178,150 |
21.10.24 20:21:02 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:58 | - | 178,150 |
21.10.24 20:20:46 | - | 178,200 |
21.10.24 20:20:34 | - | 178,150 |
21.10.24 20:20:30 | - | 178,100 |
21.10.24 20:20:30 | - | 178,100 |
21.10.24 20:20:29 | - | 178,100 |
21.10.24 20:20:25 | - | 178,200 |
21.10.24 20:20:12 | - | 178,100 |
21.10.24 20:20:05 | - | 178,200 |
21.10.24 20:19:58 | - | 178,100 |
21.10.24 20:19:57 | - | 178,200 |
21.10.24 20:19:06 | - | 178,100 |
21.10.24 20:18:22 | - | 178,100 |
21.10.24 20:18:15 | - | 178,100 |
21.10.24 20:17:35 | - | 178,050 |