DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:58:10 | - | 176,800 |
21.10.24 22:57:28 | - | 176,700 |
21.10.24 22:55:58 | - | 175,250 |
21.10.24 22:55:29 | - | 176,700 |
21.10.24 22:52:29 | - | 176,700 |
21.10.24 22:52:23 | - | 175,300 |
21.10.24 22:52:22 | - | 177,200 |
21.10.24 22:52:21 | - | 177,150 |
21.10.24 22:52:18 | - | 177,150 |
21.10.24 22:49:43 | - | 176,700 |
21.10.24 22:46:43 | - | 176,700 |
21.10.24 22:46:00 | - | 176,400 |
21.10.24 22:45:55 | - | 176,700 |
21.10.24 22:44:51 | - | 176,400 |
21.10.24 22:44:37 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:44:34 | - | 176,400 |
21.10.24 22:43:41 | - | 176,350 |
21.10.24 22:43:34 | - | 176,400 |
21.10.24 22:43:09 | - | 176,350 |
21.10.24 22:42:31 | - | 176,400 |
21.10.24 22:42:05 | - | 176,350 |
21.10.24 22:40:32 | - | 176,400 |
21.10.24 22:39:26 | - | 176,350 |
21.10.24 22:37:41 | - | 176,350 |
21.10.24 22:37:38 | - | 176,700 |
21.10.24 22:37:19 | - | 176,350 |
21.10.24 22:34:19 | - | 176,350 |
21.10.24 22:31:18 | - | 176,350 |
21.10.24 22:28:18 | - | 176,350 |
21.10.24 22:25:17 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:25:13 | - | 176,700 |
21.10.24 22:22:34 | - | 176,350 |
21.10.24 22:19:34 | - | 176,350 |
21.10.24 22:16:33 | - | 176,350 |
21.10.24 22:13:33 | - | 176,350 |
21.10.24 22:10:32 | - | 176,350 |
21.10.24 22:10:30 | - | 176,700 |
21.10.24 22:09:29 | - | 176,350 |
21.10.24 22:09:26 | - | 176,700 |
21.10.24 22:08:23 | - | 176,350 |
21.10.24 22:05:23 | - | 176,350 |
21.10.24 22:05:18 | - | 176,350 |
21.10.24 22:05:15 | - | 176,350 |
21.10.24 22:05:02 | - | 176,350 |
21.10.24 22:05:01 | - | 176,350 |