DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:33:52 | - | 177,150 |
22.10.24 12:33:07 | - | 177,150 |
22.10.24 12:32:21 | - | 177,200 |
22.10.24 12:32:15 | - | 177,150 |
22.10.24 12:32:09 | - | 177,100 |
22.10.24 12:32:03 | - | 177,100 |
22.10.24 12:31:15 | - | 177,050 |
22.10.24 12:31:01 | - | 177,100 |
22.10.24 12:30:43 | - | 177,050 |
22.10.24 12:30:23 | - | 177,100 |
22.10.24 12:30:20 | - | 177,150 |
22.10.24 12:30:15 | - | 177,100 |
22.10.24 12:30:11 | - | 177,050 |
22.10.24 12:29:42 | - | 177,100 |
22.10.24 12:29:21 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:29:20 | - | 177,100 |
22.10.24 12:29:19 | - | 177,100 |
22.10.24 12:29:18 | - | 177,050 |
22.10.24 12:27:48 | - | 177,100 |
22.10.24 12:27:47 | - | 177,050 |
22.10.24 12:27:05 | - | 177,050 |
22.10.24 12:26:49 | - | 177,000 |
22.10.24 12:26:46 | - | 177,050 |
22.10.24 12:26:34 | - | 177,000 |
22.10.24 12:26:32 | - | 177,050 |
22.10.24 12:26:31 | - | 177,000 |
22.10.24 12:26:24 | - | 177,050 |
22.10.24 12:25:56 | - | 177,050 |
22.10.24 12:24:41 | - | 177,100 |
22.10.24 12:24:04 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:22:15 | - | 177,100 |
22.10.24 12:19:15 | - | 177,100 |
22.10.24 12:17:48 | - | 177,050 |
22.10.24 12:16:26 | - | 177,100 |
22.10.24 12:15:01 | - | 177,100 |
22.10.24 12:14:42 | - | 177,150 |
22.10.24 12:13:57 | - | 177,100 |
22.10.24 12:13:37 | - | 177,100 |
22.10.24 12:12:49 | - | 177,100 |
22.10.24 12:12:27 | - | 177,100 |
22.10.24 12:12:25 | - | 177,050 |
22.10.24 12:11:37 | - | 177,100 |
22.10.24 12:10:45 | - | 177,050 |
22.10.24 12:10:32 | - | 177,000 |
22.10.24 12:10:04 | - | 177,050 |