DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:58 | - | 178,000 |
21.10.24 20:43:55 | - | 178,000 |
21.10.24 20:43:54 | - | 178,050 |
21.10.24 20:43:54 | - | 178,000 |
21.10.24 20:43:44 | - | 178,000 |
21.10.24 20:43:43 | - | 178,050 |
21.10.24 20:43:43 | - | 178,050 |
21.10.24 20:43:42 | - | 178,100 |
21.10.24 20:43:30 | - | 178,050 |
21.10.24 20:43:28 | - | 178,100 |
21.10.24 20:43:26 | - | 178,050 |
21.10.24 20:43:26 | - | 178,050 |
21.10.24 20:43:25 | - | 178,000 |
21.10.24 20:43:24 | - | 178,000 |
21.10.24 20:43:11 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:10 | - | 178,000 |
21.10.24 20:42:57 | - | 178,050 |
21.10.24 20:42:38 | - | 178,000 |
21.10.24 20:42:36 | - | 178,050 |
21.10.24 20:42:35 | - | 178,000 |
21.10.24 20:42:35 | - | 178,000 |
21.10.24 20:42:34 | - | 178,000 |
21.10.24 20:42:31 | - | 178,050 |
21.10.24 20:42:24 | - | 178,000 |
21.10.24 20:42:07 | - | 178,050 |
21.10.24 20:41:44 | - | 178,000 |
21.10.24 20:38:44 | - | 178,000 |
21.10.24 20:38:44 | - | 178,050 |
21.10.24 20:37:06 | - | 178,000 |
21.10.24 20:36:36 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:36 | - | 178,000 |
21.10.24 20:36:35 | - | 177,950 |
21.10.24 20:34:56 | - | 178,000 |
21.10.24 20:34:56 | - | 178,000 |
21.10.24 20:34:56 | - | 178,100 |
21.10.24 20:34:55 | - | 178,000 |
21.10.24 20:34:13 | - | 178,000 |
21.10.24 20:34:13 | - | 178,000 |
21.10.24 20:34:09 | - | 177,950 |
21.10.24 20:34:07 | - | 177,950 |
21.10.24 20:33:18 | - | 178,000 |
21.10.24 20:33:17 | - | 177,950 |
21.10.24 20:33:14 | - | 178,000 |
21.10.24 20:32:42 | - | 177,950 |
21.10.24 20:32:33 | - | 178,000 |