DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:24 | - | 177,850 |
21.10.24 21:31:23 | - | 177,800 |
21.10.24 21:31:22 | - | 177,850 |
21.10.24 21:31:21 | - | 177,800 |
21.10.24 21:31:14 | - | 177,900 |
21.10.24 21:31:13 | - | 177,850 |
21.10.24 21:30:48 | - | 177,900 |
21.10.24 21:30:38 | - | 177,900 |
21.10.24 21:30:36 | - | 177,900 |
21.10.24 21:30:35 | - | 177,900 |
21.10.24 21:30:34 | - | 177,950 |
21.10.24 21:30:04 | - | 178,000 |
21.10.24 21:29:52 | - | 178,050 |
21.10.24 21:29:30 | - | 178,000 |
21.10.24 21:29:20 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:19 | - | 178,000 |
21.10.24 21:29:10 | - | 177,950 |
21.10.24 21:29:08 | - | 177,950 |
21.10.24 21:29:06 | - | 178,000 |
21.10.24 21:29:05 | - | 177,950 |
21.10.24 21:29:05 | - | 178,000 |
21.10.24 21:28:58 | - | 177,950 |
21.10.24 21:28:57 | - | 178,000 |
21.10.24 21:28:45 | - | 178,100 |
21.10.24 21:28:44 | - | 178,150 |
21.10.24 21:26:08 | - | 178,100 |
21.10.24 21:23:07 | - | 178,100 |
21.10.24 21:23:06 | - | 178,150 |
21.10.24 21:21:40 | - | 178,100 |
21.10.24 21:21:38 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:40 | - | 178,150 |
21.10.24 21:18:31 | - | 178,150 |
21.10.24 21:18:30 | - | 178,200 |
21.10.24 21:18:30 | - | 178,150 |
21.10.24 21:18:23 | - | 178,200 |
21.10.24 21:18:23 | - | 178,150 |
21.10.24 21:18:20 | - | 178,150 |
21.10.24 21:18:14 | - | 178,150 |
21.10.24 21:18:12 | - | 178,200 |
21.10.24 21:18:09 | - | 178,150 |
21.10.24 21:18:03 | - | 178,200 |
21.10.24 21:18:01 | - | 178,150 |
21.10.24 21:17:57 | - | 178,200 |
21.10.24 21:17:54 | - | 178,150 |
21.10.24 21:17:53 | - | 178,200 |