DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:07 | - | 177,850 |
21.10.24 21:35:06 | - | 177,900 |
21.10.24 21:35:04 | - | 177,850 |
21.10.24 21:35:02 | - | 177,900 |
21.10.24 21:34:18 | - | 177,850 |
21.10.24 21:34:17 | - | 177,800 |
21.10.24 21:34:17 | - | 177,800 |
21.10.24 21:33:33 | - | 177,800 |
21.10.24 21:33:29 | - | 177,800 |
21.10.24 21:33:27 | - | 177,750 |
21.10.24 21:32:50 | - | 177,750 |
21.10.24 21:32:49 | - | 177,750 |
21.10.24 21:32:45 | - | 177,800 |
21.10.24 21:32:43 | - | 177,750 |
21.10.24 21:32:42 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:41 | - | 177,750 |
21.10.24 21:32:13 | - | 177,850 |
21.10.24 21:32:12 | - | 177,800 |
21.10.24 21:32:06 | - | 177,850 |
21.10.24 21:32:05 | - | 177,800 |
21.10.24 21:32:01 | - | 177,800 |
21.10.24 21:31:59 | - | 177,850 |
21.10.24 21:31:57 | - | 177,800 |
21.10.24 21:31:54 | - | 177,850 |
21.10.24 21:31:44 | - | 177,800 |
21.10.24 21:31:41 | - | 177,850 |
21.10.24 21:31:35 | - | 177,800 |
21.10.24 21:31:33 | - | 177,800 |
21.10.24 21:31:27 | - | 177,800 |
21.10.24 21:31:24 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:23 | - | 177,800 |
21.10.24 21:31:22 | - | 177,850 |
21.10.24 21:31:21 | - | 177,800 |
21.10.24 21:31:14 | - | 177,900 |
21.10.24 21:31:13 | - | 177,850 |
21.10.24 21:30:48 | - | 177,900 |
21.10.24 21:30:38 | - | 177,900 |
21.10.24 21:30:36 | - | 177,900 |
21.10.24 21:30:35 | - | 177,900 |
21.10.24 21:30:34 | - | 177,950 |
21.10.24 21:30:04 | - | 178,000 |
21.10.24 21:29:52 | - | 178,050 |
21.10.24 21:29:30 | - | 178,000 |
21.10.24 21:29:20 | - | 178,050 |
21.10.24 21:29:19 | - | 178,000 |