DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:22 | - | 178,150 |
21.10.24 20:15:12 | - | 178,150 |
21.10.24 20:14:58 | - | 178,150 |
21.10.24 20:14:56 | - | 178,200 |
21.10.24 20:14:34 | - | 178,150 |
21.10.24 20:14:33 | - | 178,150 |
21.10.24 20:14:26 | - | 178,100 |
21.10.24 20:13:06 | - | 178,150 |
21.10.24 20:13:05 | - | 178,250 |
21.10.24 20:13:05 | - | 178,200 |
21.10.24 20:13:04 | - | 178,150 |
21.10.24 20:13:03 | - | 178,200 |
21.10.24 20:13:01 | - | 178,250 |
21.10.24 20:12:40 | - | 178,200 |
21.10.24 20:12:33 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:31 | - | 178,200 |
21.10.24 20:12:29 | - | 178,200 |
21.10.24 20:12:28 | - | 178,200 |
21.10.24 20:12:28 | - | 178,200 |
21.10.24 20:12:26 | - | 178,200 |
21.10.24 20:12:25 | - | 178,250 |
21.10.24 20:12:18 | - | 178,200 |
21.10.24 20:12:06 | - | 178,250 |
21.10.24 20:12:05 | - | 178,300 |
21.10.24 20:11:53 | - | 178,250 |
21.10.24 20:11:51 | - | 178,250 |
21.10.24 20:11:38 | - | 178,300 |
21.10.24 20:11:35 | - | 178,250 |
21.10.24 20:11:24 | - | 178,300 |
21.10.24 20:11:23 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:19 | - | 178,300 |
21.10.24 20:11:10 | - | 178,350 |
21.10.24 20:08:10 | - | 178,350 |
21.10.24 20:08:09 | - | 178,300 |
21.10.24 20:08:07 | - | 178,350 |
21.10.24 20:08:03 | - | 178,300 |
21.10.24 20:08:01 | - | 178,350 |
21.10.24 20:08:00 | - | 178,350 |
21.10.24 20:06:47 | - | 178,400 |
21.10.24 20:06:46 | - | 178,350 |
21.10.24 20:04:45 | - | 178,400 |
21.10.24 20:04:03 | - | 178,350 |
21.10.24 20:04:03 | - | 178,400 |
21.10.24 20:03:57 | - | 178,350 |
21.10.24 20:03:48 | - | 178,350 |