DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:06 | - | 178,150 |
21.10.24 20:22:06 | - | 178,100 |
21.10.24 20:21:58 | - | 178,150 |
21.10.24 20:21:56 | - | 178,200 |
21.10.24 20:21:02 | - | 178,150 |
21.10.24 20:21:02 | - | 178,100 |
21.10.24 20:20:58 | - | 178,150 |
21.10.24 20:20:46 | - | 178,200 |
21.10.24 20:20:34 | - | 178,150 |
21.10.24 20:20:30 | - | 178,100 |
21.10.24 20:20:30 | - | 178,100 |
21.10.24 20:20:29 | - | 178,100 |
21.10.24 20:20:25 | - | 178,200 |
21.10.24 20:20:12 | - | 178,100 |
21.10.24 20:20:05 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:58 | - | 178,100 |
21.10.24 20:19:57 | - | 178,200 |
21.10.24 20:19:06 | - | 178,100 |
21.10.24 20:18:22 | - | 178,100 |
21.10.24 20:18:15 | - | 178,100 |
21.10.24 20:17:35 | - | 178,050 |
21.10.24 20:17:09 | - | 178,100 |
21.10.24 20:17:08 | - | 178,050 |
21.10.24 20:17:05 | - | 178,100 |
21.10.24 20:17:02 | - | 178,100 |
21.10.24 20:16:53 | - | 178,100 |
21.10.24 20:16:24 | - | 178,000 |
21.10.24 20:16:22 | - | 178,050 |
21.10.24 20:16:21 | - | 178,100 |
21.10.24 20:16:09 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:08 | - | 178,150 |
21.10.24 20:16:05 | - | 178,100 |
21.10.24 20:16:04 | - | 178,150 |
21.10.24 20:15:57 | - | 178,100 |
21.10.24 20:15:42 | - | 178,150 |
21.10.24 20:15:42 | - | 178,100 |
21.10.24 20:15:39 | - | 178,150 |
21.10.24 20:15:38 | - | 178,200 |
21.10.24 20:15:32 | - | 178,150 |
21.10.24 20:15:27 | - | 178,150 |
21.10.24 20:15:26 | - | 178,150 |
21.10.24 20:15:25 | - | 178,150 |
21.10.24 20:15:22 | - | 178,150 |
21.10.24 20:15:12 | - | 178,150 |
21.10.24 20:14:58 | - | 178,150 |