DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:05:16 | - | 178,800 |
21.10.24 10:03:32 | - | 178,850 |
21.10.24 10:03:29 | - | 178,850 |
21.10.24 10:03:25 | - | 178,900 |
21.10.24 10:02:57 | - | 178,850 |
21.10.24 10:02:54 | - | 178,850 |
21.10.24 10:02:07 | - | 178,900 |
21.10.24 10:02:05 | - | 178,900 |
21.10.24 10:00:44 | - | 178,850 |
21.10.24 10:00:14 | - | 178,900 |
21.10.24 09:59:08 | - | 178,850 |
21.10.24 09:58:52 | - | 178,900 |
21.10.24 09:57:57 | - | 178,850 |
21.10.24 09:56:48 | - | 178,900 |
21.10.24 09:53:48 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:50:48 | - | 178,900 |
21.10.24 09:50:39 | - | 178,950 |
21.10.24 09:47:39 | - | 178,950 |
21.10.24 09:45:52 | - | 178,900 |
21.10.24 09:42:52 | - | 178,900 |
21.10.24 09:40:31 | - | 178,750 |
21.10.24 09:39:47 | - | 178,800 |
21.10.24 09:38:27 | - | 178,750 |
21.10.24 09:37:05 | - | 178,750 |
21.10.24 09:35:37 | - | 178,700 |
21.10.24 09:32:55 | - | 178,750 |
21.10.24 09:31:11 | - | 178,700 |
21.10.24 09:30:33 | - | 178,650 |
21.10.24 09:30:07 | - | 178,700 |
21.10.24 09:29:43 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:28:54 | - | 178,700 |
21.10.24 09:25:54 | - | 178,700 |
21.10.24 09:23:54 | - | 178,750 |
21.10.24 09:23:44 | - | 178,800 |
21.10.24 09:20:44 | - | 178,800 |
21.10.24 09:18:46 | - | 178,900 |
21.10.24 09:16:14 | - | 178,950 |
21.10.24 09:16:05 | - | 178,900 |
21.10.24 09:15:02 | - | 178,950 |
21.10.24 09:14:15 | - | 178,900 |
21.10.24 09:14:02 | - | 178,950 |
21.10.24 09:12:40 | - | 178,900 |
21.10.24 09:09:39 | - | 178,900 |
21.10.24 09:06:39 | - | 178,900 |
21.10.24 09:04:31 | - | 178,850 |