DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:09:38 | - | 178,550 |
21.10.24 12:07:44 | - | 178,550 |
21.10.24 12:04:43 | - | 178,550 |
21.10.24 12:03:34 | - | 178,600 |
21.10.24 12:03:33 | - | 178,550 |
21.10.24 12:03:30 | - | 178,600 |
21.10.24 12:03:28 | - | 178,550 |
21.10.24 12:02:47 | - | 178,550 |
21.10.24 12:02:03 | - | 178,550 |
21.10.24 11:59:02 | - | 178,550 |
21.10.24 11:58:03 | - | 178,500 |
21.10.24 11:56:53 | - | 178,550 |
21.10.24 11:56:48 | - | 178,600 |
21.10.24 11:54:29 | - | 178,600 |
21.10.24 11:53:39 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:53:37 | - | 178,600 |
21.10.24 11:53:23 | - | 178,600 |
21.10.24 11:52:49 | - | 178,550 |
21.10.24 11:50:52 | - | 178,400 |
21.10.24 11:50:46 | - | 178,450 |
21.10.24 11:47:46 | - | 178,450 |
21.10.24 11:46:44 | - | 178,500 |
21.10.24 11:44:14 | - | 178,450 |
21.10.24 11:43:20 | - | 178,500 |
21.10.24 11:40:19 | - | 178,500 |
21.10.24 11:40:17 | - | 178,450 |
21.10.24 11:40:10 | - | 178,450 |
21.10.24 11:39:11 | - | 178,500 |
21.10.24 11:39:08 | - | 178,450 |
21.10.24 11:37:13 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:37:11 | - | 178,450 |
21.10.24 11:37:10 | - | 178,450 |
21.10.24 11:36:44 | - | 178,450 |
21.10.24 11:36:41 | - | 178,400 |
21.10.24 11:35:14 | - | 178,350 |
21.10.24 11:34:35 | - | 178,300 |
21.10.24 11:34:23 | - | 178,350 |
21.10.24 11:34:21 | - | 178,300 |
21.10.24 11:33:43 | - | 178,350 |
21.10.24 11:33:28 | - | 178,400 |
21.10.24 11:32:52 | - | 178,350 |
21.10.24 11:32:50 | - | 178,400 |
21.10.24 11:32:49 | - | 178,450 |
21.10.24 11:32:43 | - | 178,400 |
21.10.24 11:32:41 | - | 178,350 |