DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:09:01 | - | 178,650 |
21.10.24 11:09:00 | - | 178,700 |
21.10.24 11:08:57 | - | 178,650 |
21.10.24 11:06:38 | - | 178,650 |
21.10.24 11:03:37 | - | 178,650 |
21.10.24 11:00:37 | - | 178,650 |
21.10.24 10:57:37 | - | 178,650 |
21.10.24 10:56:19 | - | 178,700 |
21.10.24 10:55:17 | - | 178,650 |
21.10.24 10:53:59 | - | 178,800 |
21.10.24 10:50:58 | - | 178,800 |
21.10.24 10:50:47 | - | 178,750 |
21.10.24 10:48:50 | - | 178,800 |
21.10.24 10:46:35 | - | 178,750 |
21.10.24 10:46:27 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:43:26 | - | 178,800 |
21.10.24 10:40:26 | - | 178,800 |
21.10.24 10:37:25 | - | 178,800 |
21.10.24 10:34:25 | - | 178,800 |
21.10.24 10:31:25 | - | 178,800 |
21.10.24 10:29:22 | - | 178,750 |
21.10.24 10:28:05 | - | 178,800 |
21.10.24 10:28:02 | - | 178,750 |
21.10.24 10:25:02 | - | 178,750 |
21.10.24 10:24:33 | - | 178,800 |
21.10.24 10:24:22 | - | 178,750 |
21.10.24 10:23:21 | - | 178,850 |
21.10.24 10:23:19 | - | 178,800 |
21.10.24 10:23:17 | - | 178,850 |
21.10.24 10:23:14 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:23:13 | - | 178,850 |
21.10.24 10:23:10 | - | 178,800 |
21.10.24 10:21:16 | - | 178,800 |
21.10.24 10:20:44 | - | 178,800 |
21.10.24 10:18:15 | - | 178,750 |
21.10.24 10:18:13 | - | 178,800 |
21.10.24 10:17:54 | - | 178,800 |
21.10.24 10:16:20 | - | 178,750 |
21.10.24 10:16:15 | - | 178,800 |
21.10.24 10:15:43 | - | 178,800 |
21.10.24 10:12:43 | - | 178,800 |
21.10.24 10:12:10 | - | 178,800 |
21.10.24 10:09:09 | - | 178,800 |
21.10.24 10:06:09 | - | 178,800 |
21.10.24 10:05:53 | - | 178,850 |