DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:32:43 | - | 178,400 |
21.10.24 11:32:41 | - | 178,350 |
21.10.24 11:31:57 | - | 178,350 |
21.10.24 11:31:30 | - | 178,400 |
21.10.24 11:31:26 | - | 178,450 |
21.10.24 11:30:29 | - | 178,450 |
21.10.24 11:30:23 | - | 178,400 |
21.10.24 11:30:15 | - | 178,500 |
21.10.24 11:29:39 | - | 178,550 |
21.10.24 11:28:42 | - | 178,500 |
21.10.24 11:26:23 | - | 178,550 |
21.10.24 11:23:23 | - | 178,550 |
21.10.24 11:23:10 | - | 178,600 |
21.10.24 11:20:10 | - | 178,600 |
21.10.24 11:20:07 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:20:02 | - | 178,650 |
21.10.24 11:19:15 | - | 178,600 |
21.10.24 11:19:14 | - | 178,650 |
21.10.24 11:18:54 | - | 178,650 |
21.10.24 11:16:04 | - | 178,600 |
21.10.24 11:15:02 | - | 178,650 |
21.10.24 11:12:02 | - | 178,650 |
21.10.24 11:11:44 | - | 178,600 |
21.10.24 11:09:35 | - | 178,650 |
21.10.24 11:09:31 | - | 178,700 |
21.10.24 11:09:29 | - | 178,650 |
21.10.24 11:09:26 | - | 178,700 |
21.10.24 11:09:25 | - | 178,650 |
21.10.24 11:09:22 | - | 178,700 |
21.10.24 11:09:21 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:09:17 | - | 178,700 |
21.10.24 11:09:16 | - | 178,650 |
21.10.24 11:09:13 | - | 178,700 |
21.10.24 11:09:11 | - | 178,650 |
21.10.24 11:09:09 | - | 178,700 |
21.10.24 11:09:06 | - | 178,650 |
21.10.24 11:09:05 | - | 178,700 |
21.10.24 11:09:01 | - | 178,650 |
21.10.24 11:09:00 | - | 178,700 |
21.10.24 11:08:57 | - | 178,650 |
21.10.24 11:06:38 | - | 178,650 |
21.10.24 11:03:37 | - | 178,650 |
21.10.24 11:00:37 | - | 178,650 |
21.10.24 10:57:37 | - | 178,650 |
21.10.24 10:56:19 | - | 178,700 |