MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:04 | - | 453,000 |
20.09.24 15:39:14 | - | 452,900 |
20.09.24 15:39:13 | - | 452,600 |
20.09.24 15:39:13 | - | 452,800 |
20.09.24 15:39:12 | - | 452,500 |
20.09.24 15:39:09 | - | 452,600 |
20.09.24 15:39:07 | - | 452,500 |
20.09.24 15:38:50 | - | 452,500 |
20.09.24 15:38:44 | - | 452,400 |
20.09.24 15:38:43 | - | 452,000 |
20.09.24 15:38:43 | - | 452,500 |
20.09.24 15:38:42 | - | 452,400 |
20.09.24 15:38:41 | - | 452,400 |
20.09.24 15:37:25 | - | 452,500 |
20.09.24 15:37:22 | - | 452,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:16 | - | 452,500 |
20.09.24 15:37:04 | - | 452,600 |
20.09.24 15:37:02 | - | 452,600 |
20.09.24 15:36:58 | - | 452,500 |
20.09.24 15:36:56 | - | 452,500 |
20.09.24 15:36:55 | - | 452,500 |
20.09.24 15:36:54 | - | 452,500 |
20.09.24 15:36:43 | - | 452,500 |
20.09.24 15:36:32 | - | 452,100 |
20.09.24 15:36:31 | - | 452,100 |
20.09.24 15:36:25 | - | 452,100 |
20.09.24 15:36:21 | - | 452,100 |
20.09.24 15:35:24 | - | 452,200 |
20.09.24 15:35:18 | - | 452,100 |
20.09.24 15:35:13 | - | 452,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:07 | - | 452,100 |
20.09.24 15:34:51 | - | 452,200 |
20.09.24 15:34:50 | - | 452,400 |
20.09.24 15:34:49 | - | 452,400 |
20.09.24 15:34:28 | - | 452,400 |
20.09.24 15:34:27 | - | 452,700 |
20.09.24 15:34:10 | - | 452,700 |
20.09.24 15:33:52 | - | 452,500 |
20.09.24 15:33:51 | - | 452,500 |
20.09.24 15:33:48 | - | 452,500 |
20.09.24 15:33:44 | - | 453,400 |
20.09.24 15:33:43 | - | 452,700 |
20.09.24 15:33:42 | - | 452,600 |
20.09.24 15:33:38 | - | 452,600 |
20.09.24 15:33:33 | - | 452,200 |