MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:18 | - | 453,600 |
20.09.24 14:01:17 | - | 453,600 |
20.09.24 14:00:03 | - | 453,500 |
20.09.24 13:59:52 | - | 453,400 |
20.09.24 13:56:52 | - | 453,400 |
20.09.24 13:56:38 | - | 453,300 |
20.09.24 13:53:37 | - | 453,300 |
20.09.24 13:52:46 | - | 453,400 |
20.09.24 13:51:50 | - | 453,500 |
20.09.24 13:50:25 | - | 453,500 |
20.09.24 13:48:47 | - | 453,500 |
20.09.24 13:48:20 | - | 453,400 |
20.09.24 13:47:48 | - | 453,500 |
20.09.24 13:46:48 | - | 453,400 |
20.09.24 13:44:55 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:33 | - | 453,400 |
20.09.24 13:40:33 | - | 453,400 |
20.09.24 13:37:32 | - | 453,400 |
20.09.24 13:35:32 | - | 453,400 |
20.09.24 13:32:31 | - | 453,400 |
20.09.24 13:31:14 | - | 453,300 |
20.09.24 13:28:14 | - | 453,300 |
20.09.24 13:26:07 | - | 453,400 |
20.09.24 13:25:54 | - | 453,300 |
20.09.24 13:22:53 | - | 453,300 |
20.09.24 13:21:36 | - | 453,400 |
20.09.24 13:20:57 | - | 453,500 |
20.09.24 13:20:14 | - | 453,500 |
20.09.24 13:18:38 | - | 453,500 |
20.09.24 13:15:38 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:21 | - | 453,500 |
20.09.24 13:12:21 | - | 453,500 |
20.09.24 13:09:57 | - | 453,600 |
20.09.24 13:06:57 | - | 453,600 |
20.09.24 13:06:13 | - | 453,700 |
20.09.24 13:03:12 | - | 453,700 |
20.09.24 13:02:22 | - | 453,800 |
20.09.24 13:01:46 | - | 453,700 |
20.09.24 12:59:10 | - | 453,800 |
20.09.24 12:57:04 | - | 453,700 |
20.09.24 12:55:47 | - | 453,700 |
20.09.24 12:54:10 | - | 453,700 |
20.09.24 12:53:54 | - | 453,700 |
20.09.24 12:51:55 | - | 453,800 |
20.09.24 12:51:34 | - | 453,800 |