EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:52 | - | 110,500 |
24.10.24 17:47:43 | - | 110,450 |
24.10.24 17:47:42 | - | 110,450 |
24.10.24 17:47:38 | - | 110,450 |
24.10.24 17:47:34 | - | 110,500 |
24.10.24 17:47:33 | - | 110,450 |
24.10.24 17:47:10 | - | 110,500 |
24.10.24 17:47:10 | - | 110,500 |
24.10.24 17:47:07 | - | 110,450 |
24.10.24 17:47:04 | - | 110,500 |
24.10.24 17:47:01 | - | 110,550 |
24.10.24 17:46:33 | - | 110,550 |
24.10.24 17:46:17 | - | 110,500 |
24.10.24 17:46:17 | - | 110,500 |
24.10.24 17:46:12 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:12 | - | 110,500 |
24.10.24 17:45:57 | - | 110,550 |
24.10.24 17:45:56 | - | 110,500 |
24.10.24 17:45:48 | - | 110,500 |
24.10.24 17:45:17 | - | 110,450 |
24.10.24 17:45:16 | - | 110,450 |
24.10.24 17:45:02 | - | 110,500 |
24.10.24 17:45:00 | - | 110,450 |
24.10.24 17:45:00 | - | 110,400 |
24.10.24 17:43:20 | - | 110,400 |
24.10.24 17:42:56 | - | 110,400 |
24.10.24 17:42:54 | - | 110,400 |
24.10.24 17:40:51 | - | 110,400 |
24.10.24 17:40:40 | - | 110,400 |
24.10.24 17:38:01 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:59 | - | 110,400 |
24.10.24 17:37:56 | - | 110,400 |
24.10.24 17:37:36 | - | 110,400 |
24.10.24 17:37:12 | - | 110,450 |
24.10.24 17:36:58 | - | 110,400 |
24.10.24 17:36:57 | - | 110,350 |
24.10.24 17:36:56 | - | 110,400 |
24.10.24 17:36:32 | - | 110,300 |
24.10.24 17:36:30 | - | 110,350 |
24.10.24 17:36:29 | - | 110,300 |
24.10.24 17:36:18 | - | 110,300 |
24.10.24 17:36:14 | - | 110,350 |
24.10.24 17:33:39 | - | 110,300 |
24.10.24 17:33:21 | - | 110,300 |
24.10.24 17:33:18 | - | 110,250 |