EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:40:34 | - | 107,950 |
07.01.25 19:40:30 | - | 107,900 |
07.01.25 19:40:29 | - | 107,950 |
07.01.25 19:39:17 | - | 107,900 |
07.01.25 19:38:23 | - | 107,900 |
07.01.25 19:38:00 | - | 107,950 |
07.01.25 19:34:59 | - | 107,950 |
07.01.25 19:34:59 | - | 107,900 |
07.01.25 19:34:05 | - | 107,900 |
07.01.25 19:34:01 | - | 107,950 |
07.01.25 19:33:57 | - | 107,900 |
07.01.25 19:33:52 | - | 107,900 |
07.01.25 19:30:56 | - | 107,900 |
07.01.25 19:30:55 | - | 107,900 |
07.01.25 19:29:01 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:28:59 | - | 107,850 |
07.01.25 19:28:21 | - | 107,900 |
07.01.25 19:28:13 | - | 107,850 |
07.01.25 19:26:57 | - | 107,900 |
07.01.25 19:25:53 | - | 107,850 |
07.01.25 19:25:46 | - | 107,800 |
07.01.25 19:25:11 | - | 107,850 |
07.01.25 19:24:50 | - | 107,800 |
07.01.25 19:24:45 | - | 107,850 |
07.01.25 19:23:53 | - | 107,800 |
07.01.25 19:23:12 | - | 107,800 |
07.01.25 19:22:31 | - | 107,850 |
07.01.25 19:21:20 | - | 107,800 |
07.01.25 19:21:03 | - | 107,850 |
07.01.25 19:18:26 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:16:50 | - | 107,850 |
07.01.25 19:16:31 | - | 107,850 |
07.01.25 19:16:17 | - | 107,900 |
07.01.25 19:16:16 | - | 107,850 |
07.01.25 19:14:35 | - | 107,850 |
07.01.25 19:14:34 | - | 107,850 |
07.01.25 19:14:32 | - | 107,800 |
07.01.25 19:14:31 | - | 107,850 |
07.01.25 19:14:30 | - | 107,800 |
07.01.25 19:14:22 | - | 107,850 |
07.01.25 19:13:45 | - | 107,850 |
07.01.25 19:13:44 | - | 107,800 |
07.01.25 19:13:38 | - | 107,800 |
07.01.25 19:13:37 | - | 107,800 |
07.01.25 19:13:35 | - | 107,850 |