EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:02 | - | 111,550 |
21.10.24 20:26:01 | - | 111,500 |
21.10.24 20:25:32 | - | 111,550 |
21.10.24 20:25:31 | - | 111,550 |
21.10.24 20:25:28 | - | 111,500 |
21.10.24 20:25:27 | - | 111,500 |
21.10.24 20:25:20 | - | 111,500 |
21.10.24 20:25:19 | - | 111,550 |
21.10.24 20:25:19 | - | 111,500 |
21.10.24 20:25:05 | - | 111,550 |
21.10.24 20:25:03 | - | 111,500 |
21.10.24 20:24:42 | - | 111,550 |
21.10.24 20:24:27 | - | 111,600 |
21.10.24 20:24:25 | - | 111,550 |
21.10.24 20:24:21 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:12 | - | 111,550 |
21.10.24 20:24:09 | - | 111,550 |
21.10.24 20:24:08 | - | 111,550 |
21.10.24 20:24:06 | - | 111,600 |
21.10.24 20:24:04 | - | 111,600 |
21.10.24 20:24:03 | - | 111,550 |
21.10.24 20:23:57 | - | 111,600 |
21.10.24 20:23:55 | - | 111,600 |
21.10.24 20:23:53 | - | 111,650 |
21.10.24 20:23:51 | - | 111,600 |
21.10.24 20:23:51 | - | 111,650 |
21.10.24 20:23:50 | - | 111,600 |
21.10.24 20:23:17 | - | 111,650 |
21.10.24 20:23:03 | - | 111,600 |
21.10.24 20:22:58 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:52 | - | 111,600 |
21.10.24 20:22:52 | - | 111,650 |
21.10.24 20:22:47 | - | 111,600 |
21.10.24 20:22:46 | - | 111,650 |
21.10.24 20:22:41 | - | 111,600 |
21.10.24 20:22:39 | - | 111,650 |
21.10.24 20:22:25 | - | 111,600 |
21.10.24 20:22:13 | - | 111,650 |
21.10.24 20:22:08 | - | 111,600 |
21.10.24 20:22:08 | - | 111,650 |
21.10.24 20:22:07 | - | 111,600 |
21.10.24 20:22:04 | - | 111,650 |
21.10.24 20:22:02 | - | 111,650 |
21.10.24 20:21:29 | - | 111,700 |
21.10.24 20:20:40 | - | 111,700 |