EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:22 | - | 111,750 |
17.10.24 17:03:13 | - | 111,700 |
17.10.24 17:03:09 | - | 111,650 |
17.10.24 17:03:08 | - | 111,650 |
17.10.24 17:03:07 | - | 111,650 |
17.10.24 17:03:06 | - | 111,700 |
17.10.24 17:03:05 | - | 111,700 |
17.10.24 17:03:04 | - | 111,700 |
17.10.24 17:02:55 | - | 111,650 |
17.10.24 17:02:44 | - | 111,700 |
17.10.24 17:02:39 | - | 111,650 |
17.10.24 17:02:27 | - | 111,700 |
17.10.24 17:02:26 | - | 111,650 |
17.10.24 17:02:17 | - | 111,700 |
17.10.24 17:02:17 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:11 | - | 111,700 |
17.10.24 17:02:09 | - | 111,750 |
17.10.24 17:02:06 | - | 111,750 |
17.10.24 17:02:05 | - | 111,700 |
17.10.24 17:02:02 | - | 111,700 |
17.10.24 17:01:55 | - | 111,750 |
17.10.24 17:01:53 | - | 111,800 |
17.10.24 17:01:52 | - | 111,750 |
17.10.24 17:01:52 | - | 111,800 |
17.10.24 17:01:49 | - | 111,800 |
17.10.24 17:01:48 | - | 111,850 |
17.10.24 17:01:47 | - | 111,800 |
17.10.24 17:01:41 | - | 111,750 |
17.10.24 17:01:40 | - | 111,750 |
17.10.24 17:01:38 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:33 | - | 111,800 |
17.10.24 17:01:08 | - | 111,850 |
17.10.24 17:01:07 | - | 111,900 |
17.10.24 17:01:06 | - | 111,850 |
17.10.24 17:01:06 | - | 111,800 |
17.10.24 17:01:05 | - | 111,850 |
17.10.24 17:01:05 | - | 111,800 |
17.10.24 17:01:05 | - | 111,800 |
17.10.24 17:01:04 | - | 111,800 |
17.10.24 17:01:03 | - | 111,850 |
17.10.24 17:00:48 | - | 111,850 |
17.10.24 17:00:43 | - | 111,850 |
17.10.24 17:00:35 | - | 111,850 |
17.10.24 17:00:32 | - | 111,850 |
17.10.24 17:00:29 | - | 111,850 |