EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:56 | - | 111,500 |
17.10.24 17:17:55 | - | 111,550 |
17.10.24 17:17:54 | - | 111,500 |
17.10.24 17:17:50 | - | 111,550 |
17.10.24 17:17:47 | - | 111,500 |
17.10.24 17:17:47 | - | 111,550 |
17.10.24 17:17:46 | - | 111,600 |
17.10.24 17:17:41 | - | 111,550 |
17.10.24 17:17:38 | - | 111,600 |
17.10.24 17:17:01 | - | 111,650 |
17.10.24 17:16:56 | - | 111,600 |
17.10.24 17:16:41 | - | 111,650 |
17.10.24 17:16:32 | - | 111,650 |
17.10.24 17:16:24 | - | 111,700 |
17.10.24 17:16:23 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:22 | - | 111,650 |
17.10.24 17:16:21 | - | 111,600 |
17.10.24 17:16:14 | - | 111,600 |
17.10.24 17:16:12 | - | 111,600 |
17.10.24 17:16:11 | - | 111,550 |
17.10.24 17:16:05 | - | 111,550 |
17.10.24 17:16:04 | - | 111,600 |
17.10.24 17:16:03 | - | 111,550 |
17.10.24 17:15:58 | - | 111,600 |
17.10.24 17:15:50 | - | 111,550 |
17.10.24 17:15:49 | - | 111,550 |
17.10.24 17:15:49 | - | 111,600 |
17.10.24 17:15:43 | - | 111,550 |
17.10.24 17:15:43 | - | 111,500 |
17.10.24 17:15:42 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:41 | - | 111,500 |
17.10.24 17:15:40 | - | 111,550 |
17.10.24 17:15:39 | - | 111,500 |
17.10.24 17:15:38 | - | 111,500 |
17.10.24 17:15:36 | - | 111,550 |
17.10.24 17:15:27 | - | 111,500 |
17.10.24 17:15:27 | - | 111,450 |
17.10.24 17:15:22 | - | 111,500 |
17.10.24 17:15:22 | - | 111,500 |
17.10.24 17:15:22 | - | 111,500 |
17.10.24 17:15:21 | - | 111,550 |
17.10.24 17:15:20 | - | 111,500 |
17.10.24 17:15:18 | - | 111,500 |
17.10.24 17:15:17 | - | 111,550 |
17.10.24 17:14:44 | - | 111,500 |