EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:10 | - | 111,550 |
17.10.24 20:16:09 | - | 111,500 |
17.10.24 20:16:09 | - | 111,500 |
17.10.24 20:16:04 | - | 111,550 |
17.10.24 20:15:31 | - | 111,500 |
17.10.24 20:13:51 | - | 111,550 |
17.10.24 20:13:51 | - | 111,450 |
17.10.24 20:13:13 | - | 111,450 |
17.10.24 20:13:13 | - | 111,400 |
17.10.24 20:13:01 | - | 111,450 |
17.10.24 20:13:01 | - | 111,400 |
17.10.24 20:11:51 | - | 111,400 |
17.10.24 20:11:27 | - | 111,350 |
17.10.24 20:11:26 | - | 111,400 |
17.10.24 20:09:32 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:32 | - | 111,400 |
17.10.24 20:09:31 | - | 111,350 |
17.10.24 20:08:46 | - | 111,400 |
17.10.24 20:08:41 | - | 111,350 |
17.10.24 20:08:40 | - | 111,350 |
17.10.24 20:07:22 | - | 111,400 |
17.10.24 20:07:20 | - | 111,350 |
17.10.24 20:06:57 | - | 111,400 |
17.10.24 20:06:54 | - | 111,350 |
17.10.24 20:06:13 | - | 111,400 |
17.10.24 20:05:03 | - | 111,350 |
17.10.24 20:04:54 | - | 111,400 |
17.10.24 20:04:26 | - | 111,400 |
17.10.24 20:04:25 | - | 111,400 |
17.10.24 20:04:24 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:14 | - | 111,400 |
17.10.24 20:03:49 | - | 111,400 |
17.10.24 20:02:05 | - | 111,500 |
17.10.24 20:02:02 | - | 111,450 |
17.10.24 20:02:01 | - | 111,450 |
17.10.24 20:01:47 | - | 111,500 |
17.10.24 20:01:47 | - | 111,450 |
17.10.24 20:01:33 | - | 111,500 |
17.10.24 20:01:32 | - | 111,450 |
17.10.24 20:01:31 | - | 111,500 |
17.10.24 20:01:24 | - | 111,450 |
17.10.24 20:01:24 | - | 111,450 |
17.10.24 20:01:16 | - | 111,500 |
17.10.24 20:00:30 | - | 111,450 |
17.10.24 20:00:16 | - | 111,500 |