EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:07 | - | 111,700 |
17.10.24 20:35:01 | - | 111,700 |
17.10.24 20:34:37 | - | 111,700 |
17.10.24 20:34:18 | - | 111,650 |
17.10.24 20:34:06 | - | 111,700 |
17.10.24 20:34:04 | - | 111,650 |
17.10.24 20:34:04 | - | 111,700 |
17.10.24 20:33:59 | - | 111,650 |
17.10.24 20:33:42 | - | 111,650 |
17.10.24 20:33:38 | - | 111,700 |
17.10.24 20:33:33 | - | 111,650 |
17.10.24 20:33:32 | - | 111,600 |
17.10.24 20:33:31 | - | 111,600 |
17.10.24 20:32:32 | - | 111,600 |
17.10.24 20:32:31 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:10 | - | 111,550 |
17.10.24 20:32:10 | - | 111,500 |
17.10.24 20:32:09 | - | 111,550 |
17.10.24 20:32:04 | - | 111,500 |
17.10.24 20:32:02 | - | 111,550 |
17.10.24 20:32:01 | - | 111,500 |
17.10.24 20:32:01 | - | 111,500 |
17.10.24 20:31:43 | - | 111,500 |
17.10.24 20:30:58 | - | 111,550 |
17.10.24 20:30:56 | - | 111,500 |
17.10.24 20:30:55 | - | 111,500 |
17.10.24 20:30:55 | - | 111,550 |
17.10.24 20:30:54 | - | 111,500 |
17.10.24 20:30:02 | - | 111,500 |
17.10.24 20:29:27 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:26 | - | 111,500 |
17.10.24 20:29:18 | - | 111,550 |
17.10.24 20:29:12 | - | 111,550 |
17.10.24 20:28:51 | - | 111,550 |
17.10.24 20:28:50 | - | 111,500 |
17.10.24 20:27:49 | - | 111,550 |
17.10.24 20:27:45 | - | 111,550 |
17.10.24 20:27:45 | - | 111,500 |
17.10.24 20:27:45 | - | 111,500 |
17.10.24 20:27:34 | - | 111,550 |
17.10.24 20:27:30 | - | 111,550 |
17.10.24 20:25:09 | - | 111,500 |
17.10.24 20:25:08 | - | 111,500 |
17.10.24 20:25:08 | - | 111,450 |
17.10.24 20:25:06 | - | 111,500 |