EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:20 | - | 111,700 |
17.10.24 20:50:55 | - | 111,650 |
17.10.24 20:50:53 | - | 111,650 |
17.10.24 20:50:30 | - | 111,600 |
17.10.24 20:50:29 | - | 111,600 |
17.10.24 20:50:28 | - | 111,600 |
17.10.24 20:50:22 | - | 111,650 |
17.10.24 20:49:31 | - | 111,650 |
17.10.24 20:49:30 | - | 111,700 |
17.10.24 20:48:55 | - | 111,700 |
17.10.24 20:48:05 | - | 111,700 |
17.10.24 20:47:40 | - | 111,700 |
17.10.24 20:47:39 | - | 111,650 |
17.10.24 20:47:38 | - | 111,650 |
17.10.24 20:47:35 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:27 | - | 111,650 |
17.10.24 20:47:27 | - | 111,700 |
17.10.24 20:47:26 | - | 111,650 |
17.10.24 20:47:11 | - | 111,700 |
17.10.24 20:47:10 | - | 111,650 |
17.10.24 20:47:05 | - | 111,650 |
17.10.24 20:47:04 | - | 111,600 |
17.10.24 20:46:43 | - | 111,650 |
17.10.24 20:46:42 | - | 111,600 |
17.10.24 20:46:19 | - | 111,650 |
17.10.24 20:43:49 | - | 111,650 |
17.10.24 20:43:48 | - | 111,700 |
17.10.24 20:43:47 | - | 111,650 |
17.10.24 20:43:47 | - | 111,650 |
17.10.24 20:43:13 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:03 | - | 111,650 |
17.10.24 20:42:39 | - | 111,650 |
17.10.24 20:41:31 | - | 111,650 |
17.10.24 20:41:25 | - | 111,600 |
17.10.24 20:41:21 | - | 111,650 |
17.10.24 20:41:21 | - | 111,600 |
17.10.24 20:41:20 | - | 111,650 |
17.10.24 20:40:59 | - | 111,650 |
17.10.24 20:40:14 | - | 111,650 |
17.10.24 20:40:12 | - | 111,700 |
17.10.24 20:40:10 | - | 111,700 |
17.10.24 20:40:08 | - | 111,700 |
17.10.24 20:40:06 | - | 111,700 |
17.10.24 20:39:58 | - | 111,700 |
17.10.24 20:39:57 | - | 111,700 |